13026 小米中银五六购Ｈ (认购证)
按盘价 
0.780 +0.130 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.650 | 51.600 | 494,000 | 7,766,000 | 11.094 | ||||
| 30/05/2025 | 0.570 | 50.950 | 376,000 | 7,766,000 | 11.094 | ||||
| 29/05/2025 | 0.660 | 51.700 | 90,000 | 7,766,000 | 11.094 | ||||
| 28/05/2025 | 0.680 | 51.750 | 80,000 | 7,766,000 | 11.094 | ||||
| 27/05/2025 | 0.680 | 51.550 | 396,000 | 7,766,000 | 11.094 | ||||
| 26/05/2025 | 0.670 | 51.300 | 122,000 | 7,766,000 | 11.094 | ||||
| 23/05/2025 | 0.810 | 53.000 | 208,000 | 7,766,000 | 11.094 | ||||
| 22/05/2025 | 0.840 | 53.200 | 258,000 | 7,766,000 | 11.094 | ||||
| 21/05/2025 | 0.950 | 54.450 | 480,000 | 7,766,000 | 11.094 | 10,000 | 1.060 | ||
| 20/05/2025 | 0.990 | 54.800 | 544,000 | 7,756,000 | 11.080 | ||||
| 19/05/2025 | 0.770 | 52.350 | 586,000 | 7,756,000 | 11.080 | ||||
| 16/05/2025 | 0.660 | 51.000 | 126,000 | 7,756,000 | 11.080 | ||||
| 15/05/2025 | 0.580 | 50.150 | 534,000 | 7,756,000 | 11.080 | 100,000 | 0.620 | ||
| 14/05/2025 | 0.610 | 50.400 | 146,000 | 7,856,000 | 11.223 | ||||
| 13/05/2025 | 0.520 | 48.650 | 1,422,000 | 7,856,000 | 11.223 | 200,000 | 0.563 | ||
| 12/05/2025 | 0.670 | 50.600 | 2,218,000 | 8,056,000 | 11.509 | ||||
| 09/05/2025 | 0.730 | 51.350 | 522,000 | 8,056,000 | 11.509 | ||||
| 08/05/2025 | 0.700 | 50.800 | 244,000 | 8,056,000 | 11.509 | ||||
| 07/05/2025 | 0.680 | 50.100 | 106,000 | 8,056,000 | 11.509 | ||||
| 06/05/2025 | 0.810 | 51.550 | 450,000 | 8,056,000 | 11.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |