13025 港交花旗五六购Ｆ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.640 | 395.400 | 320,000 | 31,040,000 | 31.040 | ||||
| 30/05/2025 | 0.660 | 395.800 | 420,000 | 31,040,000 | 31.040 | ||||
| 29/05/2025 | 0.690 | 400.400 | 800,000 | 31,040,000 | 31.040 | ||||
| 28/05/2025 | 0.610 | 391.000 | 2,100,000 | 31,040,000 | 31.040 | 500,000 | 0.610 | ||
| 27/05/2025 | 0.680 | 398.200 | 2,560,000 | 31,540,000 | 31.540 | ||||
| 26/05/2025 | 0.580 | 387.200 | 50,000 | 31,540,000 | 31.540 | ||||
| 23/05/2025 | 0.580 | 387.200 | 250,000 | 31,540,000 | 31.540 | ||||
| 22/05/2025 | 0.570 | 385.600 | 310,000 | 31,540,000 | 31.540 | ||||
| 21/05/2025 | 0.610 | 391.600 | 730,000 | 31,540,000 | 31.540 | ||||
| 20/05/2025 | 0.495 | 379.200 | 40,000 | 31,540,000 | 31.540 | ||||
| 19/05/2025 | 0.495 | 379.000 | 170,000 | 31,540,000 | 31.540 | ||||
| 16/05/2025 | 0.500 | 378.800 | 7,580,000 | 31,540,000 | 31.540 | 500,000 | 0.445 | ||
| 15/05/2025 | 0.485 | 377.200 | 11,200,000 | 32,040,000 | 32.040 | ||||
| 14/05/2025 | 0.520 | 381.000 | 3,720,000 | 32,040,000 | 32.040 | ||||
| 13/05/2025 | 0.475 | 374.600 | 1,380,000 | 32,040,000 | 32.040 | 280,000 | 0.480 | ||
| 12/05/2025 | 0.590 | 385.000 | 1,040,000 | 32,320,000 | 32.320 | ||||
| 09/05/2025 | 0.450 | 372.400 | 4,540,000 | 32,320,000 | 32.320 | 200,000 | 0.450 | 170,000 | 0.465 |
| 08/05/2025 | 0.420 | 367.200 | 8,200,000 | 32,350,000 | 32.350 | 850,000 | 0.415 | 1,150,000 | 0.450 |
| 07/05/2025 | 0.420 | 366.200 | 7,030,000 | 32,050,000 | 32.050 | 3,810,000 | 0.440 | ||
| 06/05/2025 | 0.360 | 359.200 | 6,930,000 | 35,860,000 | 35.860 | 1,470,000 | 0.344 | 1,790,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |