13020 小米摩利五七购Ａ (认购证)
按盘价 
0.560 +0.080 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.480 | 51.600 | 678,000 | 11,076,000 | 11.188 | 38,000 | 0.400 | 18,000 | 0.485 |
| 30/05/2025 | 0.395 | 50.950 | 1,342,000 | 11,096,000 | 11.208 | 68,000 | 0.395 | 698,000 | 0.377 |
| 29/05/2025 | 0.475 | 51.700 | 1,642,000 | 10,466,000 | 10.572 | 176,000 | 0.461 | 26,000 | 0.507 |
| 28/05/2025 | 0.485 | 51.750 | 866,000 | 10,616,000 | 10.723 | 80,000 | 0.485 | 22,000 | 0.610 |
| 27/05/2025 | 0.500 | 51.550 | 610,000 | 10,674,000 | 10.782 | 10,000 | 0.485 | ||
| 26/05/2025 | 0.500 | 51.300 | 754,000 | 10,664,000 | 10.772 | 100,000 | 0.495 | ||
| 23/05/2025 | 0.610 | 53.000 | 336,000 | 10,564,000 | 10.671 | 20,000 | 0.630 | ||
| 22/05/2025 | 0.650 | 53.200 | 2,000,000 | 10,544,000 | 10.651 | 1,306,000 | 0.641 | ||
| 21/05/2025 | 0.740 | 54.450 | 1,136,000 | 11,850,000 | 11.970 | 144,000 | 0.740 | ||
| 20/05/2025 | 0.790 | 54.800 | 2,904,000 | 11,994,000 | 12.115 | 958,000 | 0.770 | ||
| 19/05/2025 | 0.610 | 52.350 | 4,558,000 | 11,036,000 | 11.147 | 1,540,000 | 0.527 | 586,000 | 0.406 |
| 16/05/2025 | 0.510 | 51.000 | 3,570,000 | 11,990,000 | 12.111 | 2,000 | 0.490 | 1,750,000 | 0.497 |
| 15/05/2025 | 0.450 | 50.150 | 3,040,000 | 10,242,000 | 10.345 | 252,000 | 0.493 | 620,000 | 0.480 |
| 14/05/2025 | 0.480 | 50.400 | 4,246,000 | 9,874,000 | 9.974 | 1,296,000 | 0.464 | 524,000 | 0.422 |
| 13/05/2025 | 0.390 | 48.650 | 2,234,000 | 10,646,000 | 10.754 | 702,000 | 0.415 | ||
| 12/05/2025 | 0.530 | 50.600 | 1,492,000 | 11,348,000 | 11.463 | 100,000 | 0.460 | 10,000 | 0.420 |
| 09/05/2025 | 0.580 | 51.350 | 1,564,000 | 11,438,000 | 11.554 | 1,404,000 | 0.562 | ||
| 08/05/2025 | 0.560 | 50.800 | 1,758,000 | 10,034,000 | 10.135 | 1,440,000 | 0.580 | ||
| 07/05/2025 | 0.550 | 50.100 | 806,000 | 11,474,000 | 11.590 | 144,000 | 0.576 | 44,000 | 0.656 |
| 06/05/2025 | 0.630 | 51.550 | 928,000 | 11,574,000 | 11.691 | 332,000 | 0.655 | 116,000 | 0.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |