13018 腾讯摩利五七购Ｃ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.360 | 512.000 | 30,000 | 29,360,000 | 21.122 | ||||
| 03/06/2025 | 0.310 | 505.000 | 280,000 | 29,360,000 | 21.122 | ||||
| 02/06/2025 | 0.265 | 498.400 | 26,330,000 | 29,360,000 | 21.122 | 9,530,000 | 0.238 | 2,050,000 | 0.237 |
| 30/05/2025 | 0.290 | 498.200 | 200,000 | 36,840,000 | 26.504 | ||||
| 29/05/2025 | 0.375 | 510.500 | 290,000 | 36,840,000 | 26.504 | 290,000 | 0.364 | ||
| 28/05/2025 | 0.340 | 506.000 | 250,000 | 37,130,000 | 26.712 | 250,000 | 0.349 | ||
| 27/05/2025 | 0.405 | 512.000 | 3,690,000 | 37,380,000 | 26.892 | 3,490,000 | 0.378 | ||
| 26/05/2025 | 0.375 | 510.000 | 2,950,000 | 40,870,000 | 29.403 | 1,250,000 | 0.403 | ||
| 23/05/2025 | 0.450 | 518.000 | 1,850,000 | 42,120,000 | 30.302 | 1,450,000 | 0.440 | ||
| 22/05/2025 | 0.435 | 516.500 | 200,000 | 43,570,000 | 31.345 | ||||
| 21/05/2025 | 0.485 | 520.500 | 270,000 | 43,570,000 | 31.345 | ||||
| 20/05/2025 | 0.455 | 517.000 | 140,000 | 43,570,000 | 31.345 | ||||
| 19/05/2025 | 0.435 | 514.000 | 1,870,000 | 43,570,000 | 31.345 | 440,000 | 0.358 | ||
| 16/05/2025 | 0.405 | 508.000 | 2,190,000 | 44,010,000 | 31.662 | ||||
| 15/05/2025 | 0.450 | 515.500 | 1,420,000 | 44,010,000 | 31.662 | ||||
| 14/05/2025 | 0.470 | 516.500 | 4,000,000 | 44,010,000 | 31.662 | 2,700,000 | 0.451 | ||
| 13/05/2025 | 0.380 | 501.500 | 3,600,000 | 41,310,000 | 29.719 | 50,000 | 0.435 | 930,000 | 0.420 |
| 12/05/2025 | 0.465 | 513.000 | 3,210,000 | 40,430,000 | 29.086 | 1,650,000 | 0.465 | ||
| 09/05/2025 | 0.325 | 490.100 | 3,290,000 | 42,080,000 | 30.273 | 820,000 | 0.333 | ||
| 08/05/2025 | 0.350 | 493.500 | 160,000 | 41,260,000 | 29.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |