13014 平安汇丰五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 51.500 | 0 | 12,125,000 | 20.210 | ||||
| 16/07/2025 | 0.010 | 51.850 | 0 | 12,125,000 | 20.210 | ||||
| 15/07/2025 | 0.010 | 52.600 | 200,000 | 12,125,000 | 20.210 | ||||
| 14/07/2025 | 0.012 | 53.050 | 7,285,000 | 12,125,000 | 20.210 | 1,000,000 | 0.031 | ||
| 11/07/2025 | 0.026 | 52.850 | 11,725,000 | 11,125,000 | 18.540 | 1,810,000 | 0.058 | ||
| 10/07/2025 | 0.015 | 51.650 | 3,065,000 | 12,935,000 | 21.560 | ||||
| 09/07/2025 | 0.010 | 49.500 | 0 | 12,935,000 | 21.560 | ||||
| 08/07/2025 | 0.010 | 50.700 | 400,000 | 12,935,000 | 21.560 | ||||
| 07/07/2025 | 0.010 | 49.700 | 0 | 12,935,000 | 21.560 | ||||
| 04/07/2025 | 0.010 | 50.050 | 865,000 | 12,935,000 | 21.560 | ||||
| 03/07/2025 | 0.013 | 50.100 | 1,540,000 | 12,935,000 | 21.560 | 1,060,000 | 0.012 | ||
| 02/07/2025 | 0.018 | 50.250 | 415,000 | 13,995,000 | 23.330 | 200,000 | 0.020 | ||
| 30/06/2025 | 0.022 | 49.850 | 100,000 | 14,195,000 | 23.660 | ||||
| 27/06/2025 | 0.033 | 50.400 | 2,630,000 | 14,195,000 | 23.660 | 2,150,000 | 0.037 | 250,000 | 0.035 |
| 26/06/2025 | 0.045 | 51.050 | 805,000 | 16,095,000 | 26.830 | 80,000 | 0.045 | 345,000 | 0.050 |
| 25/06/2025 | 0.070 | 51.450 | 8,935,000 | 15,830,000 | 26.380 | 4,045,000 | 0.041 | 25,000 | 0.037 |
| 24/06/2025 | 0.043 | 49.950 | 8,150,000 | 19,850,000 | 33.080 | 1,815,000 | 0.029 | 3,855,000 | 0.034 |
| 23/06/2025 | 0.015 | 47.500 | 0 | 17,810,000 | 29.680 | ||||
| 20/06/2025 | 0.018 | 47.350 | 1,855,000 | 17,810,000 | 29.680 | 740,000 | 0.011 | 1,105,000 | 0.018 |
| 19/06/2025 | 0.010 | 46.000 | 110,000 | 17,445,000 | 29.080 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |