13012 泡玛华泰五九购Ａ (认购证)
按盘价 
2.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 2.290 | 243.000 | 40,000 | 350,000 | 0.583 | 40,000 | 2.333 | ||
| 04/06/2025 | 2.320 | 246.000 | 0 | 310,000 | 0.517 | ||||
| 03/06/2025 | 2.110 | 234.000 | 0 | 310,000 | 0.517 | ||||
| 02/06/2025 | 2.030 | 230.000 | 0 | 310,000 | 0.517 | ||||
| 30/05/2025 | 1.910 | 220.400 | 0 | 310,000 | 0.517 | ||||
| 29/05/2025 | 1.940 | 225.000 | 0 | 310,000 | 0.517 | ||||
| 28/05/2025 | 1.800 | 215.712 | 0 | 310,000 | 0.517 | ||||
| 27/05/2025 | 2.070 | 232.312 | 0 | 310,000 | 0.517 | ||||
| 26/05/2025 | 1.870 | 220.312 | 0 | 310,000 | 0.517 | ||||
| 23/05/2025 | 1.870 | 218.912 | 0 | 310,000 | 0.517 | ||||
| 22/05/2025 | 1.900 | 222.312 | 0 | 310,000 | 0.517 | ||||
| 21/05/2025 | 1.800 | 215.112 | 70,000 | 310,000 | 0.517 | 70,000 | 1.831 | ||
| 20/05/2025 | 1.610 | 207.312 | 0 | 240,000 | 0.400 | ||||
| 19/05/2025 | 1.610 | 206.112 | 10,000 | 240,000 | 0.400 | 10,000 | 1.610 | ||
| 16/05/2025 | 1.410 | 194.812 | 0 | 230,000 | 0.383 | ||||
| 15/05/2025 | 1.410 | 195.912 | 0 | 230,000 | 0.383 | ||||
| 14/05/2025 | 1.370 | 192.812 | 0 | 230,000 | 0.383 | ||||
| 13/05/2025 | 1.350 | 191.912 | 30,000 | 230,000 | 0.383 | 30,000 | 1.363 | ||
| 12/05/2025 | 1.310 | 186.112 | 10,000 | 260,000 | 0.433 | 10,000 | 1.310 | ||
| 09/05/2025 | 1.340 | 190.212 | 0 | 250,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |