13011 小米华泰五十购Ａ (认购证)
按盘价 
0.670 +0.070 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.600 | 51.600 | 542,000 | 3,072,000 | 3.413 | 220,000 | 0.525 | 276,000 | 0.514 |
| 30/05/2025 | 0.540 | 50.950 | 760,000 | 3,016,000 | 3.351 | 340,000 | 0.519 | 380,000 | 0.535 |
| 29/05/2025 | 0.610 | 51.700 | 526,000 | 2,976,000 | 3.307 | 176,000 | 0.620 | 236,000 | 0.591 |
| 28/05/2025 | 0.620 | 51.750 | 708,000 | 2,916,000 | 3.240 | 220,000 | 0.701 | 482,000 | 0.660 |
| 27/05/2025 | 0.630 | 51.550 | 272,000 | 2,654,000 | 2.949 | 256,000 | 0.615 | ||
| 26/05/2025 | 0.660 | 51.300 | 334,000 | 2,398,000 | 2.664 | 174,000 | 0.693 | 142,000 | 0.686 |
| 23/05/2025 | 0.760 | 53.000 | 72,000 | 2,430,000 | 2.700 | 4,000 | 0.810 | 58,000 | 0.789 |
| 22/05/2025 | 0.800 | 53.200 | 194,000 | 2,376,000 | 2.640 | 28,000 | 0.900 | 140,000 | 0.865 |
| 21/05/2025 | 0.880 | 54.450 | 384,000 | 2,264,000 | 2.516 | 12,000 | 0.938 | 372,000 | 0.889 |
| 20/05/2025 | 0.920 | 54.800 | 150,000 | 1,904,000 | 2.116 | 22,000 | 0.878 | 82,000 | 0.898 |
| 19/05/2025 | 0.730 | 52.350 | 578,000 | 1,844,000 | 2.049 | 250,000 | 0.676 | 164,000 | 0.618 |
| 16/05/2025 | 0.660 | 51.000 | 252,000 | 1,930,000 | 2.144 | 26,000 | 0.626 | 202,000 | 0.639 |
| 15/05/2025 | 0.600 | 50.150 | 116,000 | 1,754,000 | 1.949 | 36,000 | 0.676 | 60,000 | 0.640 |
| 14/05/2025 | 0.620 | 50.400 | 234,000 | 1,730,000 | 1.922 | 188,000 | 0.592 | 44,000 | 0.605 |
| 13/05/2025 | 0.550 | 48.650 | 682,000 | 1,874,000 | 2.082 | 350,000 | 0.588 | 306,000 | 0.564 |
| 12/05/2025 | 0.680 | 50.600 | 764,000 | 1,918,000 | 2.131 | 276,000 | 0.631 | 384,000 | 0.665 |
| 09/05/2025 | 0.720 | 51.350 | 68,000 | 1,810,000 | 2.011 | 32,000 | 0.701 | 36,000 | 0.696 |
| 08/05/2025 | 0.700 | 50.800 | 276,000 | 1,806,000 | 2.007 | 144,000 | 0.738 | 122,000 | 0.743 |
| 07/05/2025 | 0.670 | 50.100 | 474,000 | 1,828,000 | 2.031 | 220,000 | 0.695 | 118,000 | 0.738 |
| 06/05/2025 | 0.750 | 51.550 | 568,000 | 1,930,000 | 2.144 | 110,000 | 0.753 | 458,000 | 0.791 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |