13011 小米华泰五十购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.340 | 53.450 | 3,266,000 | 12,770,000 | 14.189 | ||||
| 03/09/2025 | 0.435 | 54.700 | 3,852,000 | 12,770,000 | 14.189 | ||||
| 02/09/2025 | 0.540 | 55.850 | 4,214,000 | 12,770,000 | 14.189 | ||||
| 01/09/2025 | 0.390 | 54.000 | 2,492,000 | 12,770,000 | 14.189 | ||||
| 29/08/2025 | 0.310 | 52.850 | 3,112,000 | 12,770,000 | 14.189 | 12,000 | 0.295 | ||
| 28/08/2025 | 0.330 | 53.100 | 2,552,000 | 12,758,000 | 14.176 | 2,000 | 0.315 | ||
| 27/08/2025 | 0.335 | 53.200 | 6,102,000 | 12,756,000 | 14.173 | 1,222,000 | 0.427 | ||
| 26/08/2025 | 0.370 | 53.500 | 1,426,000 | 11,534,000 | 12.816 | 650,000 | 0.389 | ||
| 25/08/2025 | 0.375 | 53.500 | 3,204,000 | 10,884,000 | 12.093 | 1,058,000 | 0.376 | 10,000 | 0.330 |
| 22/08/2025 | 0.310 | 52.550 | 1,808,000 | 11,932,000 | 13.258 | 308,000 | 0.285 | 220,000 | 0.310 |
| 21/08/2025 | 0.249 | 51.350 | 11,006,000 | 12,020,000 | 13.356 | 410,000 | 0.248 | 6,390,000 | 0.249 |
| 20/08/2025 | 0.335 | 52.550 | 2,212,000 | 6,040,000 | 6.711 | 962,000 | 0.337 | ||
| 19/08/2025 | 0.345 | 52.400 | 1,010,000 | 5,078,000 | 5.642 | 50,000 | 0.365 | 210,000 | 0.371 |
| 18/08/2025 | 0.400 | 53.050 | 1,170,000 | 4,918,000 | 5.464 | 562,000 | 0.370 | ||
| 15/08/2025 | 0.375 | 52.850 | 1,210,000 | 5,480,000 | 6.089 | 2,000 | 0.375 | 474,000 | 0.365 |
| 14/08/2025 | 0.395 | 53.200 | 566,000 | 5,008,000 | 5.564 | 134,000 | 0.408 | 184,000 | 0.439 |
| 13/08/2025 | 0.405 | 53.250 | 2,044,000 | 4,958,000 | 5.509 | 390,000 | 0.338 | 620,000 | 0.353 |
| 12/08/2025 | 0.330 | 51.700 | 6,014,000 | 4,728,000 | 5.253 | 1,938,000 | 0.251 | 3,184,000 | 0.251 |
| 11/08/2025 | 0.280 | 50.800 | 1,872,000 | 3,482,000 | 3.869 | 1,064,000 | 0.270 | 380,000 | 0.290 |
| 08/08/2025 | 0.305 | 51.250 | 2,038,000 | 4,166,000 | 4.629 | 1,404,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |