13007 腾讯汇丰五九购Ｂ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 512.000 | 0 | 4,420,000 | 5.530 | ||||
| 03/06/2025 | 0.147 | 505.000 | 460,000 | 4,420,000 | 5.530 | 460,000 | 0.145 | ||
| 02/06/2025 | 0.132 | 498.400 | 8,210,000 | 4,880,000 | 6.100 | 3,620,000 | 0.123 | 3,850,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 6,080,000 | 4,650,000 | 5.810 | 2,350,000 | 0.135 | 3,670,000 | 0.136 |
| 29/05/2025 | 0.177 | 510.500 | 1,100,000 | 3,330,000 | 4.160 | 1,100,000 | 0.171 | ||
| 28/05/2025 | 0.161 | 506.000 | 170,000 | 4,430,000 | 5.540 | 60,000 | 0.160 | 110,000 | 0.161 |
| 27/05/2025 | 0.186 | 512.000 | 0 | 4,380,000 | 5.480 | ||||
| 26/05/2025 | 0.182 | 510.000 | 1,210,000 | 4,380,000 | 5.480 | 1,210,000 | 0.185 | ||
| 23/05/2025 | 0.210 | 518.000 | 0 | 3,170,000 | 3.960 | ||||
| 22/05/2025 | 0.212 | 516.500 | 140,000 | 3,170,000 | 3.960 | 100,000 | 0.216 | 40,000 | 0.209 |
| 21/05/2025 | 0.231 | 520.500 | 440,000 | 3,230,000 | 4.040 | 340,000 | 0.224 | 100,000 | 0.236 |
| 20/05/2025 | 0.223 | 517.000 | 10,000 | 3,470,000 | 4.340 | ||||
| 19/05/2025 | 0.216 | 514.000 | 5,040,000 | 3,470,000 | 4.340 | 2,520,000 | 0.202 | 2,520,000 | 0.203 |
| 16/05/2025 | 0.209 | 508.000 | 0 | 3,470,000 | 4.340 | ||||
| 15/05/2025 | 0.234 | 515.500 | 1,380,000 | 3,470,000 | 4.340 | 1,110,000 | 0.235 | 250,000 | 0.254 |
| 14/05/2025 | 0.249 | 516.500 | 3,140,000 | 4,330,000 | 5.410 | 1,280,000 | 0.241 | 1,100,000 | 0.241 |
| 13/05/2025 | 0.209 | 501.500 | 80,000 | 4,510,000 | 5.640 | 80,000 | 0.218 | ||
| 12/05/2025 | 0.247 | 513.000 | 2,750,000 | 4,430,000 | 5.540 | 980,000 | 0.205 | 1,750,000 | 0.215 |
| 09/05/2025 | 0.183 | 490.100 | 10,930,000 | 3,660,000 | 4.580 | 5,420,000 | 0.186 | 5,440,000 | 0.186 |
| 08/05/2025 | 0.194 | 493.500 | 11,780,000 | 3,640,000 | 4.550 | 5,860,000 | 0.187 | 5,840,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |