13007 腾讯汇丰五九购B (认购证)
实时 按盘价 升0.085 +0.008 (+10.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.077521.5003,570,00012,720,00015.9001,870,0000.071880,0000.070
18/07/20250.076519.0002,990,00013,710,00017.140930,0000.0861,550,0000.080
17/07/20250.075517.0003,090,00013,090,00016.360300,0000.0761,400,0000.071
16/07/20250.079516.50010,400,00011,990,00014.9903,580,0000.0884,120,0000.090
15/07/20250.079517.5005,490,00011,450,00014.3103,060,0000.0621,420,0000.065
14/07/20250.052500.0002,540,00013,090,00016.3601,370,0000.0491,170,0000.049
11/07/20250.048496.6005,970,00013,290,00016.6102,740,0000.0593,230,0000.053
10/07/20250.046496.6001,050,00012,800,00016.000240,0000.047610,0000.046
09/07/20250.050497.6003,570,00012,430,00015.540400,0000.0482,390,0000.050
08/07/20250.063504.500700,00010,440,00013.050420,0000.064
07/07/20250.060502.0002,600,00010,020,00012.5301,660,0000.058520,0000.056
04/07/20250.056496.8004,650,00011,160,00013.9502,010,0000.0522,050,0000.052
03/07/20250.060501.00018,090,00011,120,00013.90015,550,0000.0511,880,0000.051
02/07/20250.060501.5001,730,00024,790,00030.990340,0000.062720,0000.063
30/06/20250.074503.00010,010,00024,410,00030.510450,0000.0767,510,0000.075
27/06/20250.092513.0007,070,00017,350,00021.69090,0000.1004,660,0000.093
26/06/20250.099513.0005,290,00012,780,00015.980160,0000.0942,980,0000.094
25/06/20250.104512.50013,850,0009,960,00012.4505,350,0000.1004,460,0000.096
24/06/20250.095509.50022,060,00010,850,00013.56012,220,0000.0955,320,0000.094
23/06/20250.084504.00023,340,00017,750,00022.19011,690,0000.07611,060,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。