13007 腾讯汇丰五九购Ｂ (认购证)
按盘价 
0.156 -0.032 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.188 | 557.000 | 10,560,000 | 10,870,000 | 13.590 | 5,020,000 | 0.185 | 3,100,000 | 0.186 |
| 23/07/2025 | 0.176 | 552.000 | 16,560,000 | 12,790,000 | 15.990 | 4,710,000 | 0.137 | 5,050,000 | 0.122 |
| 22/07/2025 | 0.085 | 526.000 | 890,000 | 12,450,000 | 15.560 | 580,000 | 0.085 | 310,000 | 0.085 |
| 21/07/2025 | 0.077 | 521.500 | 3,570,000 | 12,720,000 | 15.900 | 1,870,000 | 0.071 | 880,000 | 0.070 |
| 18/07/2025 | 0.076 | 519.000 | 2,990,000 | 13,710,000 | 17.140 | 930,000 | 0.086 | 1,550,000 | 0.080 |
| 17/07/2025 | 0.075 | 517.000 | 3,090,000 | 13,090,000 | 16.360 | 300,000 | 0.076 | 1,400,000 | 0.071 |
| 16/07/2025 | 0.079 | 516.500 | 10,400,000 | 11,990,000 | 14.990 | 3,580,000 | 0.088 | 4,120,000 | 0.090 |
| 15/07/2025 | 0.079 | 517.500 | 5,490,000 | 11,450,000 | 14.310 | 3,060,000 | 0.062 | 1,420,000 | 0.065 |
| 14/07/2025 | 0.052 | 500.000 | 2,540,000 | 13,090,000 | 16.360 | 1,370,000 | 0.049 | 1,170,000 | 0.049 |
| 11/07/2025 | 0.048 | 496.600 | 5,970,000 | 13,290,000 | 16.610 | 2,740,000 | 0.059 | 3,230,000 | 0.053 |
| 10/07/2025 | 0.046 | 496.600 | 1,050,000 | 12,800,000 | 16.000 | 240,000 | 0.047 | 610,000 | 0.046 |
| 09/07/2025 | 0.050 | 497.600 | 3,570,000 | 12,430,000 | 15.540 | 400,000 | 0.048 | 2,390,000 | 0.050 |
| 08/07/2025 | 0.063 | 504.500 | 700,000 | 10,440,000 | 13.050 | 420,000 | 0.064 | ||
| 07/07/2025 | 0.060 | 502.000 | 2,600,000 | 10,020,000 | 12.530 | 1,660,000 | 0.058 | 520,000 | 0.056 |
| 04/07/2025 | 0.056 | 496.800 | 4,650,000 | 11,160,000 | 13.950 | 2,010,000 | 0.052 | 2,050,000 | 0.052 |
| 03/07/2025 | 0.060 | 501.000 | 18,090,000 | 11,120,000 | 13.900 | 15,550,000 | 0.051 | 1,880,000 | 0.051 |
| 02/07/2025 | 0.060 | 501.500 | 1,730,000 | 24,790,000 | 30.990 | 340,000 | 0.062 | 720,000 | 0.063 |
| 30/06/2025 | 0.074 | 503.000 | 10,010,000 | 24,410,000 | 30.510 | 450,000 | 0.076 | 7,510,000 | 0.075 |
| 27/06/2025 | 0.092 | 513.000 | 7,070,000 | 17,350,000 | 21.690 | 90,000 | 0.100 | 4,660,000 | 0.093 |
| 26/06/2025 | 0.099 | 513.000 | 5,290,000 | 12,780,000 | 15.980 | 160,000 | 0.094 | 2,980,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |