13002 美团中银七一购Ａ (认购证)
按盘价 
0.155 -0.036 (-18.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.191 | 87.200 | 1,010,000 | 160,000 | 0.229 | 735,000 | 0.178 | 70,000 | 0.184 |
| 15/07/2026 | 0.152 | 83.400 | 20,505,000 | 825,000 | 1.179 | 8,875,000 | 0.126 | 8,955,000 | 0.120 |
| 14/07/2026 | 0.119 | 79.200 | 46,380,000 | 745,000 | 1.064 | 21,690,000 | 0.119 | 22,050,000 | 0.119 |
| 13/07/2026 | 0.116 | 77.950 | 9,165,000 | 385,000 | 0.550 | 4,190,000 | 0.112 | 4,290,000 | 0.114 |
| 10/07/2026 | 0.126 | 78.700 | 410,000 | 285,000 | 0.407 | 410,000 | 0.119 | ||
| 09/07/2026 | 0.124 | 78.500 | 6,690,000 | 695,000 | 0.993 | 3,985,000 | 0.139 | 2,105,000 | 0.141 |
| 08/07/2026 | 0.137 | 80.900 | 20,325,000 | 2,575,000 | 3.679 | 8,525,000 | 0.131 | 10,550,000 | 0.131 |
| 07/07/2026 | 0.123 | 78.350 | 4,670,000 | 550,000 | 0.786 | 2,390,000 | 0.124 | 2,000,000 | 0.123 |
| 06/07/2026 | 0.099 | 74.950 | 805,000 | 940,000 | 1.343 | 625,000 | 0.094 | ||
| 03/07/2026 | 0.084 | 71.600 | 330,000 | 315,000 | 0.450 | 260,000 | 0.085 | ||
| 02/07/2026 | 0.080 | 70.850 | 310,000 | 575,000 | 0.821 | 310,000 | 0.085 | ||
| 30/06/2026 | 0.072 | 68.500 | 5,000 | 265,000 | 0.379 | 5,000 | 0.068 | ||
| 29/06/2026 | 0.068 | 67.650 | 20,000 | 260,000 | 0.371 | 10,000 | 0.072 | ||
| 26/06/2026 | 0.052 | 64.250 | 2,505,000 | 270,000 | 0.386 | 1,175,000 | 0.054 | 1,225,000 | 0.052 |
| 25/06/2026 | 0.059 | 66.100 | 430,000 | 220,000 | 0.314 | 210,000 | 0.059 | 220,000 | 0.059 |
| 24/06/2026 | 0.063 | 67.750 | 395,000 | 210,000 | 0.300 | 125,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.070 | 69.600 | 130,000 | 110,000 | 0.157 | 65,000 | 0.068 | 65,000 | 0.067 |
| 22/06/2026 | 0.080 | 72.000 | 495,000 | 110,000 | 0.157 | 420,000 | 0.071 | 55,000 | 0.068 |
| 18/06/2026 | 0.078 | 71.800 | 555,000 | 475,000 | 0.679 | 235,000 | 0.094 | ||
| 17/06/2026 | 0.097 | 74.400 | 265,000 | 240,000 | 0.343 | 125,000 | 0.102 | 90,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |