13002 民行摩通五七购Ａ (认购证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 4.130 | 3,360,000 | 5,836,000 | 8.337 | 1,680,000 | 0.127 | 1,680,000 | 0.128 |
| 04/06/2025 | 0.140 | 4.140 | 3,260,000 | 5,836,000 | 8.337 | 1,780,000 | 0.144 | 1,480,000 | 0.141 |
| 03/06/2025 | 0.147 | 4.150 | 1,482,500 | 6,136,000 | 8.766 | 740,000 | 0.142 | 742,500 | 0.143 |
| 02/06/2025 | 0.093 | 3.970 | 0 | 6,133,500 | 8.762 | ||||
| 30/05/2025 | 0.120 | 4.030 | 0 | 6,133,500 | 8.762 | ||||
| 29/05/2025 | 0.118 | 4.040 | 0 | 6,133,500 | 8.762 | ||||
| 28/05/2025 | 0.112 | 4.010 | 183,000 | 6,133,500 | 8.762 | 183,000 | 0.111 | ||
| 27/05/2025 | 0.114 | 4.000 | 3,281,000 | 5,950,500 | 8.501 | 1,500,000 | 0.114 | 1,781,000 | 0.116 |
| 26/05/2025 | 0.098 | 3.920 | 0 | 5,669,500 | 8.099 | ||||
| 23/05/2025 | 0.099 | 3.910 | 0 | 5,669,500 | 8.099 | ||||
| 22/05/2025 | 0.115 | 3.960 | 95,000 | 5,669,500 | 8.099 | 95,000 | 0.128 | ||
| 21/05/2025 | 0.112 | 3.950 | 640,000 | 5,574,500 | 7.964 | 320,000 | 0.113 | 320,000 | 0.115 |
| 20/05/2025 | 0.101 | 3.880 | 0 | 5,574,500 | 7.964 | ||||
| 19/05/2025 | 0.108 | 3.900 | 0 | 5,574,500 | 7.964 | ||||
| 16/05/2025 | 0.113 | 3.900 | 0 | 5,574,500 | 7.964 | ||||
| 15/05/2025 | 0.119 | 3.910 | 0 | 5,574,500 | 7.964 | ||||
| 14/05/2025 | 0.129 | 3.950 | 400,000 | 5,574,500 | 7.964 | 200,000 | 0.123 | 200,000 | 0.120 |
| 13/05/2025 | 0.107 | 3.850 | 100,000 | 5,574,500 | 7.964 | 50,000 | 0.106 | ||
| 12/05/2025 | 0.097 | 3.800 | 0 | 5,624,500 | 8.035 | ||||
| 09/05/2025 | 0.089 | 3.750 | 5,515,000 | 5,624,500 | 8.035 | 15,000 | 0.088 | 5,500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |