11223 黄金法兴七三购Ａ (认购证)
按盘价 
0.178 -0.039 (-17.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.178 | 1,240,000 | |||||||
| 28/08/2026 | 0.217 | 170,000 | 3,670,000 | 9.175 | 170,000 | 0.211 | |||
| 27/08/2026 | 0.215 | 640,000 | 3,500,000 | 8.750 | 20,000 | 0.225 | 620,000 | 0.219 | |
| 26/08/2026 | 0.221 | 1,230,000 | 2,900,000 | 7.250 | 700,000 | 0.222 | 530,000 | 0.224 | |
| 25/08/2026 | 0.223 | 510,000 | 3,070,000 | 7.675 | 80,000 | 0.233 | 430,000 | 0.230 | |
| 24/08/2026 | 0.227 | 660,000 | 2,720,000 | 6.800 | 40,000 | 0.219 | 620,000 | 0.228 | |
| 21/08/2026 | 0.211 | 480,000 | 2,140,000 | 5.350 | 70,000 | 0.202 | 410,000 | 0.211 | |
| 20/08/2026 | 0.195 | 800,000 | 1,800,000 | 4.500 | 800,000 | 0.194 | |||
| 19/08/2026 | 0.172 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.170 | |||
| 18/08/2026 | 0.181 | 50,000 | 900,000 | 2.250 | 50,000 | 0.181 | |||
| 17/08/2026 | 0.185 | 170,000 | 850,000 | 2.125 | 170,000 | 0.185 | |||
| 14/08/2026 | 0.174 | 0 | 680,000 | 1.700 | |||||
| 13/08/2026 | 0.175 | 300,000 | 680,000 | 1.700 | 30,000 | 0.176 | 270,000 | 0.181 | |
| 12/08/2026 | 0.189 | 170,000 | 440,000 | 1.100 | 100,000 | 0.189 | 70,000 | 0.187 | |
| 11/08/2026 | 0.180 | 240,000 | 470,000 | 1.175 | 240,000 | 0.186 | |||
| 10/08/2026 | 0.184 | 200,000 | 230,000 | 0.575 | 200,000 | 0.180 | |||
| 07/08/2026 | 0.169 | 0 | 30,000 | 0.075 | |||||
| 06/08/2026 | 0.166 | 30,000 | 30,000 | 0.075 | 30,000 | 0.167 | |||
| 05/08/2026 | 0.146 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 0.129 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |