11197 道指摩通六乙沽Ａ (认沽证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.047 | 50,000 | 980,000 | 0.653 | 50,000 | 0.047 | |||
| 28/07/2026 | 0.049 | 0 | 1,030,000 | 0.687 | |||||
| 27/07/2026 | 0.048 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.049 | |||
| 24/07/2026 | 0.052 | 0 | 930,000 | 0.620 | |||||
| 23/07/2026 | 0.052 | 0 | 930,000 | 0.620 | |||||
| 22/07/2026 | 0.052 | 0 | 930,000 | 0.620 | |||||
| 21/07/2026 | 0.052 | 160,000 | 930,000 | 0.620 | 160,000 | 0.053 | |||
| 20/07/2026 | 0.055 | 430,000 | 1,090,000 | 0.727 | 430,000 | 0.055 | |||
| 17/07/2026 | 0.053 | 390,000 | 1,520,000 | 1.013 | 100,000 | 0.052 | 290,000 | 0.053 | |
| 16/07/2026 | 0.049 | 98,320,000 | 1,330,000 | 0.887 | 49,010,000 | 0.049 | 49,310,000 | 0.049 | |
| 15/07/2026 | 0.052 | 0 | 1,030,000 | 0.687 | |||||
| 14/07/2026 | 0.054 | 124,000,000 | 1,030,000 | 0.687 | 62,000,000 | 0.054 | 62,000,000 | 0.054 | |
| 13/07/2026 | 0.052 | 0 | 1,030,000 | 0.687 | |||||
| 10/07/2026 | 0.053 | 132,520,000 | 1,030,000 | 0.687 | 66,200,000 | 0.053 | 66,320,000 | 0.053 | |
| 09/07/2026 | 0.055 | 162,630,000 | 910,000 | 0.607 | 81,520,000 | 0.055 | 81,110,000 | 0.055 | |
| 08/07/2026 | 0.054 | 88,240,000 | 1,320,000 | 0.880 | 44,020,000 | 0.052 | 44,220,000 | 0.052 | |
| 07/07/2026 | 0.050 | 72,000,000 | 1,120,000 | 0.747 | 36,000,000 | 0.050 | 36,000,000 | 0.050 | |
| 06/07/2026 | 0.052 | 24,040,000 | 1,120,000 | 0.747 | 12,040,000 | 0.052 | 12,000,000 | 0.052 | |
| 03/07/2026 | 0.053 | 44,050,000 | 1,160,000 | 0.773 | 22,000,000 | 0.051 | 22,050,000 | 0.051 | |
| 02/07/2026 | 0.058 | 146,640,000 | 1,110,000 | 0.740 | 73,000,000 | 0.057 | 73,640,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |