11172 日经瑞银六乙购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 700,000 | 5,660,000 | 5.660 | 700,000 | 0.019 | |||
| 31/08/2026 | 0.021 | 4,000,000 | 4,960,000 | 4.960 | 4,000,000 | 0.022 | |||
| 28/08/2026 | 0.022 | 50,000 | 960,000 | 0.960 | 50,000 | 0.022 | |||
| 27/08/2026 | 0.021 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.021 | |||
| 26/08/2026 | 0.022 | 0 | 1,020,000 | 1.020 | |||||
| 25/08/2026 | 0.021 | 0 | 1,020,000 | 1.020 | |||||
| 24/08/2026 | 0.021 | 0 | 1,020,000 | 1.020 | |||||
| 21/08/2026 | 0.024 | 0 | 1,020,000 | 1.020 | |||||
| 20/08/2026 | 0.023 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.023 | |||
| 19/08/2026 | 0.023 | 2,000,000 | 1,010,000 | 1.010 | 2,000,000 | 0.023 | |||
| 18/08/2026 | 0.032 | 60,000 | 3,010,000 | 3.010 | 50,000 | 0.038 | 10,000 | 0.032 | |
| 17/08/2026 | 0.043 | 0 | 3,050,000 | 3.050 | |||||
| 14/08/2026 | 0.042 | 2,000,000 | 3,050,000 | 3.050 | 2,000,000 | 0.042 | |||
| 13/08/2026 | 0.039 | 0 | 1,050,000 | 1.050 | |||||
| 12/08/2026 | 0.036 | 0 | 1,050,000 | 1.050 | |||||
| 11/08/2026 | 0.033 | 0 | 1,050,000 | 1.050 | |||||
| 10/08/2026 | 0.034 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.033 | |||
| 07/08/2026 | 0.028 | 3,000,000 | 1,030,000 | 1.030 | 3,000,000 | 0.024 | |||
| 06/08/2026 | 0.028 | 0 | 4,030,000 | 4.030 | |||||
| 05/08/2026 | 0.032 | 3,000,000 | 4,030,000 | 4.030 | 3,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |