11133 黄金法巴六十沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.030 | 1,360,000 | |||||||
| 28/08/2026 | 0.021 | 10,050,000 | 2,330,000 | 4.660 | 9,950,000 | 0.023 | |||
| 27/08/2026 | 0.023 | 80,000 | 12,280,000 | 24.560 | 80,000 | 0.021 | |||
| 26/08/2026 | 0.023 | 0 | 12,360,000 | 24.720 | |||||
| 25/08/2026 | 0.023 | 200,000 | 12,360,000 | 24.720 | 200,000 | 0.022 | |||
| 24/08/2026 | 0.023 | 3,890,000 | 12,160,000 | 24.320 | 1,070,000 | 0.023 | 2,820,000 | 0.024 | |
| 21/08/2026 | 0.033 | 720,000 | 10,410,000 | 20.820 | 190,000 | 0.034 | 530,000 | 0.034 | |
| 20/08/2026 | 0.040 | 70,000 | 10,070,000 | 20.140 | 70,000 | 0.040 | |||
| 19/08/2026 | 0.058 | 220,000 | 10,000,000 | 20.000 | 170,000 | 0.059 | 50,000 | 0.059 | |
| 18/08/2026 | 0.054 | 0 | 10,120,000 | 20.240 | |||||
| 17/08/2026 | 0.054 | 140,000 | 10,120,000 | 20.240 | 40,000 | 0.055 | 100,000 | 0.055 | |
| 14/08/2026 | 0.068 | 150,000 | 10,060,000 | 20.120 | 150,000 | 0.072 | |||
| 13/08/2026 | 0.065 | 270,000 | 10,210,000 | 20.420 | 50,000 | 0.063 | 220,000 | 0.063 | |
| 12/08/2026 | 0.061 | 1,170,000 | 10,040,000 | 20.080 | 540,000 | 0.061 | 630,000 | 0.063 | |
| 11/08/2026 | 0.070 | 370,000 | 9,950,000 | 19.900 | 100,000 | 0.067 | 270,000 | 0.066 | |
| 10/08/2026 | 0.073 | 130,000 | 9,780,000 | 19.560 | 100,000 | 0.072 | 30,000 | 0.073 | |
| 07/08/2026 | 0.089 | 220,000 | 9,850,000 | 19.700 | 220,000 | 0.089 | |||
| 06/08/2026 | 0.097 | 220,000 | 9,630,000 | 19.260 | 120,000 | 0.095 | 100,000 | 0.091 | |
| 05/08/2026 | 0.118 | 360,000 | 9,650,000 | 19.300 | 110,000 | 0.123 | 250,000 | 0.124 | |
| 04/08/2026 | 0.149 | 0 | 9,510,000 | 19.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |