11124 黄金法兴六九购Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.029 | 60,000 | |||||||
| 28/08/2026 | 0.048 | 150,000 | 780,000 | 1.560 | 50,000 | 0.042 | 100,000 | 0.043 | |
| 27/08/2026 | 0.050 | 20,000 | 730,000 | 1.460 | 20,000 | 0.055 | |||
| 26/08/2026 | 0.055 | 400,000 | 750,000 | 1.500 | 400,000 | 0.057 | |||
| 25/08/2026 | 0.055 | 40,000 | 1,150,000 | 2.300 | 40,000 | 0.054 | |||
| 24/08/2026 | 0.056 | 1,900,000 | 1,190,000 | 2.380 | 1,230,000 | 0.053 | 650,000 | 0.061 | |
| 21/08/2026 | 0.045 | 12,280,000 | 1,770,000 | 3.540 | 11,650,000 | 0.040 | 630,000 | 0.042 | |
| 20/08/2026 | 0.035 | 150,000 | 12,790,000 | 25.580 | 150,000 | 0.035 | |||
| 19/08/2026 | 0.028 | 300,000 | 12,640,000 | 25.280 | 300,000 | 0.029 | |||
| 18/08/2026 | 0.033 | 330,000 | 12,340,000 | 24.680 | 310,000 | 0.033 | 20,000 | 0.035 | |
| 17/08/2026 | 0.037 | 210,000 | 12,630,000 | 25.260 | 110,000 | 0.037 | |||
| 14/08/2026 | 0.032 | 1,470,000 | 12,520,000 | 25.040 | 430,000 | 0.029 | 1,040,000 | 0.031 | |
| 13/08/2026 | 0.034 | 140,000 | 11,910,000 | 23.820 | 20,000 | 0.037 | 120,000 | 0.034 | |
| 12/08/2026 | 0.040 | 1,450,000 | 11,810,000 | 23.620 | 1,450,000 | 0.039 | |||
| 11/08/2026 | 0.038 | 820,000 | 13,260,000 | 26.520 | 600,000 | 0.041 | 190,000 | 0.038 | |
| 10/08/2026 | 0.038 | 2,250,000 | 13,670,000 | 27.340 | 2,100,000 | 0.038 | 150,000 | 0.038 | |
| 07/08/2026 | 0.033 | 1,610,000 | 15,620,000 | 31.240 | 1,310,000 | 0.032 | 220,000 | 0.033 | |
| 06/08/2026 | 0.030 | 3,710,000 | 16,710,000 | 33.420 | 2,340,000 | 0.031 | 1,370,000 | 0.030 | |
| 05/08/2026 | 0.021 | 610,000 | 17,680,000 | 35.360 | 510,000 | 0.020 | |||
| 04/08/2026 | 0.015 | 0 | 18,190,000 | 36.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |