11123 道指法兴六九沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 0 | 1,100,000 | 1.571 | |||||
| 02/06/2026 | 0.036 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.036 | |||
| 01/06/2026 | 0.035 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.036 | |||
| 29/05/2026 | 0.039 | 0 | 980,000 | 1.400 | |||||
| 28/05/2026 | 0.040 | 60,000 | 980,000 | 1.400 | 60,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 0 | 920,000 | 1.314 | |||||
| 26/05/2026 | 0.041 | 0 | 920,000 | 1.314 | |||||
| 22/05/2026 | 0.044 | 0 | 920,000 | 1.314 | |||||
| 21/05/2026 | 0.051 | 110,000 | 920,000 | 1.314 | 110,000 | 0.051 | |||
| 20/05/2026 | 0.058 | 0 | 810,000 | 1.157 | |||||
| 19/05/2026 | 0.055 | 110,000 | 810,000 | 1.157 | 110,000 | 0.057 | |||
| 18/05/2026 | 0.064 | 210,000 | 700,000 | 1.000 | 210,000 | 0.064 | |||
| 15/05/2026 | 0.055 | 120,000 | 490,000 | 0.700 | 120,000 | 0.054 | |||
| 14/05/2026 | 0.057 | 0 | 370,000 | 0.529 | |||||
| 13/05/2026 | 0.059 | 20,000 | 370,000 | 0.529 | 20,000 | 0.059 | |||
| 12/05/2026 | 0.061 | 0 | 350,000 | 0.500 | |||||
| 11/05/2026 | 0.063 | 0 | 350,000 | 0.500 | |||||
| 08/05/2026 | 0.062 | 0 | 350,000 | 0.500 | |||||
| 07/05/2026 | 0.060 | 360,000 | 350,000 | 0.500 | 300,000 | 0.059 | 60,000 | 0.060 | |
| 06/05/2026 | 0.068 | 300,000 | 590,000 | 0.843 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |