11104 纳指法兴六九购Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.064 | 0 | 180,000 | 0.257 | |||||
| 13/04/2026 | 0.052 | 0 | 180,000 | 0.257 | |||||
| 10/04/2026 | 0.055 | 0 | 180,000 | 0.257 | |||||
| 09/04/2026 | 0.052 | 410,000 | 180,000 | 0.257 | 400,000 | 0.052 | 10,000 | 0.053 | |
| 08/04/2026 | 0.061 | 0 | 570,000 | 0.814 | |||||
| 02/04/2026 | 0.036 | 10,000 | 570,000 | 0.814 | 10,000 | 0.037 | |||
| 01/04/2026 | 0.041 | 410,000 | 580,000 | 0.829 | 410,000 | 0.041 | |||
| 31/03/2026 | 0.029 | 1,000,000 | 170,000 | 0.243 | 1,000,000 | 0.029 | |||
| 30/03/2026 | 0.030 | 20,000 | 1,170,000 | 1.671 | 20,000 | 0.030 | |||
| 27/03/2026 | 0.043 | 1,020,000 | 1,150,000 | 1.643 | 1,020,000 | 0.045 | |||
| 26/03/2026 | 0.056 | 30,000 | 130,000 | 0.186 | 30,000 | 0.057 | |||
| 25/03/2026 | 0.066 | 0 | 100,000 | 0.143 | |||||
| 24/03/2026 | 0.072 | 60,000 | 100,000 | 0.143 | 60,000 | 0.073 | |||
| 23/03/2026 | 0.074 | 40,000 | 40,000 | 0.057 | 40,000 | 0.079 | |||
| 20/03/2026 | 0.110 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 0.127 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |