11082 日经摩利六九购Ａ (认购证)
按盘价 
0.041 -0.035 (-46.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.076 | 0 | 60,000 | 0.075 | |||||
| 31/08/2026 | 0.089 | 30,000 | 60,000 | 0.075 | 10,000 | 0.081 | 20,000 | 0.079 | |
| 28/08/2026 | 0.098 | 20,000 | 50,000 | 0.062 | 20,000 | 0.102 | |||
| 27/08/2026 | 0.097 | 0 | 30,000 | 0.038 | |||||
| 26/08/2026 | 0.100 | 0 | 30,000 | 0.038 | |||||
| 25/08/2026 | 0.095 | 0 | 30,000 | 0.038 | |||||
| 24/08/2026 | 0.094 | 30,000 | 30,000 | 0.038 | 20,000 | 0.107 | 10,000 | 0.096 | |
| 21/08/2026 | 0.120 | 10,000 | 40,000 | 0.050 | 10,000 | 0.116 | |||
| 20/08/2026 | 0.119 | 0 | 50,000 | 0.062 | |||||
| 19/08/2026 | 0.125 | 20,000 | 50,000 | 0.062 | 10,000 | 0.113 | 10,000 | 0.123 | |
| 18/08/2026 | 0.159 | 80,000 | 50,000 | 0.062 | 50,000 | 0.172 | 30,000 | 0.180 | |
| 17/08/2026 | 0.213 | 20,000 | 70,000 | 0.088 | 10,000 | 0.206 | 10,000 | 0.201 | |
| 14/08/2026 | 0.205 | 20,000 | 70,000 | 0.088 | 10,000 | 0.209 | 10,000 | 0.205 | |
| 13/08/2026 | 0.190 | 0 | 70,000 | 0.088 | |||||
| 12/08/2026 | 0.175 | 30,000 | 70,000 | 0.088 | 20,000 | 0.171 | 10,000 | 0.172 | |
| 11/08/2026 | 0.151 | 40,000 | 80,000 | 0.100 | 40,000 | 0.153 | |||
| 10/08/2026 | 0.163 | 30,000 | 40,000 | 0.050 | 10,000 | 0.150 | 20,000 | 0.153 | |
| 07/08/2026 | 0.127 | 0 | 30,000 | 0.038 | |||||
| 06/08/2026 | 0.126 | 0 | 30,000 | 0.038 | |||||
| 05/08/2026 | 0.141 | 50,000 | 30,000 | 0.038 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |