11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.071 | 530,000 | 2,790,000 | 3.986 | 100,000 | 0.072 | 400,000 | 0.073 | |
| 21/04/2026 | 0.075 | 70,000 | 2,490,000 | 3.557 | 10,000 | 0.075 | 60,000 | 0.075 | |
| 20/04/2026 | 0.080 | 210,000 | 2,440,000 | 3.486 | 200,000 | 0.080 | 10,000 | 0.080 | |
| 17/04/2026 | 0.079 | 660,000 | 2,630,000 | 3.757 | 470,000 | 0.079 | 190,000 | 0.080 | |
| 16/04/2026 | 0.075 | 690,000 | 2,910,000 | 4.157 | 160,000 | 0.074 | 530,000 | 0.077 | |
| 15/04/2026 | 0.086 | 820,000 | 2,540,000 | 3.629 | 300,000 | 0.085 | 520,000 | 0.087 | |
| 14/04/2026 | 0.088 | 490,000 | 2,320,000 | 3.314 | 490,000 | 0.091 | |||
| 13/04/2026 | 0.104 | 820,000 | 1,830,000 | 2.614 | 690,000 | 0.104 | 130,000 | 0.109 | |
| 10/04/2026 | 0.103 | 680,000 | 2,390,000 | 3.414 | 320,000 | 0.102 | 360,000 | 0.103 | |
| 09/04/2026 | 0.115 | 1,060,000 | 2,350,000 | 3.357 | 1,060,000 | 0.114 | |||
| 08/04/2026 | 0.110 | 890,000 | 1,290,000 | 1.843 | 80,000 | 0.113 | 810,000 | 0.114 | |
| 02/04/2026 | 0.167 | 840,000 | 560,000 | 0.800 | 360,000 | 0.169 | 480,000 | 0.163 | |
| 01/04/2026 | 0.150 | 370,000 | 440,000 | 0.629 | 130,000 | 0.156 | 240,000 | 0.156 | |
| 31/03/2026 | 0.189 | 150,000 | 330,000 | 0.471 | 130,000 | 0.189 | 20,000 | 0.194 | |
| 30/03/2026 | 0.183 | 420,000 | 440,000 | 0.629 | 370,000 | 0.195 | 50,000 | 0.202 | |
| 27/03/2026 | 0.171 | 100,000 | 760,000 | 1.086 | 100,000 | 0.170 | |||
| 26/03/2026 | 0.162 | 150,000 | 860,000 | 1.229 | 150,000 | 0.159 | |||
| 25/03/2026 | 0.156 | 450,000 | 710,000 | 1.014 | 10,000 | 0.157 | 440,000 | 0.158 | |
| 24/03/2026 | 0.173 | 40,000 | 280,000 | 0.400 | 40,000 | 0.189 | |||
| 23/03/2026 | 0.208 | 310,000 | 240,000 | 0.343 | 310,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |