11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 1,020,000 | 2,350,000 | 1.180 | 600,000 | 0.079 | 420,000 | 0.078 | |
| 21/04/2026 | 0.081 | 1,090,000 | 2,530,000 | 1.260 | 1,090,000 | 0.081 | |||
| 20/04/2026 | 0.087 | 630,000 | 1,440,000 | 0.720 | 470,000 | 0.084 | 160,000 | 0.087 | |
| 17/04/2026 | 0.086 | 810,000 | 1,750,000 | 0.880 | 800,000 | 0.086 | 10,000 | 0.084 | |
| 16/04/2026 | 0.081 | 580,000 | 2,540,000 | 1.270 | 580,000 | 0.081 | |||
| 15/04/2026 | 0.091 | 120,000 | 1,960,000 | 0.980 | 70,000 | 0.091 | 50,000 | 0.093 | |
| 14/04/2026 | 0.093 | 1,190,000 | 1,980,000 | 0.990 | 1,190,000 | 0.096 | |||
| 13/04/2026 | 0.111 | 160,000 | 790,000 | 0.400 | 40,000 | 0.111 | 120,000 | 0.111 | |
| 10/04/2026 | 0.109 | 770,000 | 710,000 | 0.360 | 400,000 | 0.107 | 370,000 | 0.108 | |
| 09/04/2026 | 0.121 | 520,000 | 740,000 | 0.370 | 100,000 | 0.119 | 420,000 | 0.120 | |
| 08/04/2026 | 0.115 | 270,000 | 420,000 | 0.210 | 70,000 | 0.116 | 200,000 | 0.118 | |
| 02/04/2026 | 0.170 | 160,000 | 290,000 | 0.140 | 70,000 | 0.175 | 90,000 | 0.169 | |
| 01/04/2026 | 0.155 | 30,000 | 270,000 | 0.140 | 30,000 | 0.161 | |||
| 31/03/2026 | 0.192 | 330,000 | 240,000 | 0.120 | 220,000 | 0.190 | 110,000 | 0.186 | |
| 30/03/2026 | 0.185 | 70,000 | 350,000 | 0.180 | 10,000 | 0.203 | 40,000 | 0.197 | |
| 27/03/2026 | 0.174 | 300,000 | 320,000 | 0.160 | 190,000 | 0.173 | 110,000 | 0.168 | |
| 26/03/2026 | 0.166 | 130,000 | 400,000 | 0.200 | 130,000 | 0.162 | |||
| 25/03/2026 | 0.159 | 130,000 | 270,000 | 0.140 | 50,000 | 0.159 | 80,000 | 0.161 | |
| 24/03/2026 | 0.175 | 190,000 | 240,000 | 0.120 | 80,000 | 0.191 | 110,000 | 0.185 | |
| 23/03/2026 | 0.207 | 330,000 | 210,000 | 0.100 | 330,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |