11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.071 | 710,000 | 7,630,000 | 3.820 | 370,000 | 0.073 | 340,000 | 0.071 | |
| 21/04/2026 | 0.074 | 980,000 | 7,660,000 | 3.830 | 70,000 | 0.074 | 910,000 | 0.073 | |
| 20/04/2026 | 0.081 | 1,560,000 | 6,820,000 | 3.410 | 200,000 | 0.077 | 1,360,000 | 0.080 | |
| 17/04/2026 | 0.080 | 970,000 | 5,660,000 | 2.830 | 900,000 | 0.079 | 70,000 | 0.079 | |
| 16/04/2026 | 0.075 | 1,580,000 | 6,490,000 | 3.250 | 240,000 | 0.074 | 1,340,000 | 0.074 | |
| 15/04/2026 | 0.084 | 30,000 | 5,390,000 | 2.700 | 30,000 | 0.085 | |||
| 14/04/2026 | 0.086 | 1,640,000 | 5,360,000 | 2.680 | 10,000 | 0.089 | 1,630,000 | 0.089 | |
| 13/04/2026 | 0.104 | 450,000 | 3,740,000 | 1.870 | 300,000 | 0.106 | 150,000 | 0.106 | |
| 10/04/2026 | 0.101 | 780,000 | 3,890,000 | 1.940 | 150,000 | 0.101 | 630,000 | 0.101 | |
| 09/04/2026 | 0.115 | 1,340,000 | 3,410,000 | 1.700 | 1,340,000 | 0.115 | |||
| 08/04/2026 | 0.108 | 720,000 | 2,070,000 | 1.030 | 40,000 | 0.111 | 680,000 | 0.110 | |
| 02/04/2026 | 0.164 | 690,000 | 1,430,000 | 0.710 | 250,000 | 0.168 | 440,000 | 0.163 | |
| 01/04/2026 | 0.149 | 600,000 | 1,240,000 | 0.620 | 310,000 | 0.150 | 290,000 | 0.158 | |
| 31/03/2026 | 0.187 | 0 | 1,260,000 | 0.630 | |||||
| 30/03/2026 | 0.181 | 740,000 | 1,260,000 | 0.630 | 620,000 | 0.194 | 120,000 | 0.182 | |
| 27/03/2026 | 0.169 | 0 | 1,760,000 | 0.880 | |||||
| 26/03/2026 | 0.161 | 430,000 | 1,760,000 | 0.880 | 430,000 | 0.161 | |||
| 25/03/2026 | 0.154 | 0 | 1,330,000 | 0.660 | |||||
| 24/03/2026 | 0.171 | 10,000 | 1,330,000 | 0.660 | 10,000 | 0.170 | |||
| 23/03/2026 | 0.205 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |