11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.082 | 450,000 | 2,470,000 | 1.230 | 450,000 | 0.082 | |||
| 21/04/2026 | 0.085 | 570,000 | 2,920,000 | 1.460 | 60,000 | 0.082 | 510,000 | 0.084 | |
| 20/04/2026 | 0.093 | 410,000 | 2,470,000 | 1.230 | 410,000 | 0.090 | |||
| 17/04/2026 | 0.089 | 500,000 | 2,880,000 | 1.440 | 10,000 | 0.088 | 490,000 | 0.088 | |
| 16/04/2026 | 0.085 | 160,000 | 2,400,000 | 1.200 | 160,000 | 0.082 | |||
| 15/04/2026 | 0.095 | 710,000 | 2,240,000 | 1.120 | 40,000 | 0.095 | 670,000 | 0.097 | |
| 14/04/2026 | 0.099 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.101 | |||
| 13/04/2026 | 0.120 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.124 | |||
| 10/04/2026 | 0.116 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.116 | |||
| 09/04/2026 | 0.134 | 1,310,000 | 1,630,000 | 0.810 | 40,000 | 0.127 | 1,270,000 | 0.133 | |
| 08/04/2026 | 0.127 | 30,000 | 400,000 | 0.200 | 30,000 | 0.127 | |||
| 02/04/2026 | 0.195 | 200,000 | 370,000 | 0.180 | 100,000 | 0.202 | 100,000 | 0.198 | |
| 01/04/2026 | 0.178 | 100,000 | 370,000 | 0.180 | 100,000 | 0.192 | |||
| 31/03/2026 | 0.225 | 180,000 | 470,000 | 0.240 | 90,000 | 0.211 | 90,000 | 0.224 | |
| 30/03/2026 | 0.216 | 420,000 | 470,000 | 0.240 | 190,000 | 0.226 | 230,000 | 0.225 | |
| 27/03/2026 | 0.203 | 60,000 | 430,000 | 0.210 | 60,000 | 0.202 | |||
| 26/03/2026 | 0.191 | 0 | 370,000 | 0.180 | |||||
| 25/03/2026 | 0.183 | 0 | 370,000 | 0.180 | |||||
| 24/03/2026 | 0.204 | 320,000 | 370,000 | 0.180 | 220,000 | 0.223 | 100,000 | 0.221 | |
| 23/03/2026 | 0.246 | 690,000 | 490,000 | 0.240 | 450,000 | 0.235 | 240,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |