11070 亚马法兴六九购Ａ (认购证)
按盘价 
0.390 +0.250 (+178.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.140 | 0 | 115,000 | 0.288 | |||||
| 29/07/2026 | 0.158 | 0 | 115,000 | 0.288 | |||||
| 28/07/2026 | 0.164 | 0 | 115,000 | 0.288 | |||||
| 27/07/2026 | 0.187 | 0 | 115,000 | 0.288 | |||||
| 24/07/2026 | 0.188 | 5,000 | 115,000 | 0.288 | 5,000 | 0.190 | |||
| 23/07/2026 | 0.245 | 0 | 120,000 | 0.300 | |||||
| 22/07/2026 | 0.295 | 0 | 120,000 | 0.300 | |||||
| 21/07/2026 | 0.325 | 0 | 120,000 | 0.300 | |||||
| 20/07/2026 | 0.305 | 85,000 | 120,000 | 0.300 | 80,000 | 0.300 | 5,000 | 0.315 | |
| 17/07/2026 | 0.300 | 85,000 | 195,000 | 0.488 | 5,000 | 0.300 | 80,000 | 0.320 | |
| 16/07/2026 | 0.385 | 0 | 120,000 | 0.300 | |||||
| 15/07/2026 | 0.315 | 0 | 120,000 | 0.300 | |||||
| 14/07/2026 | 0.305 | 300,000 | 120,000 | 0.300 | 300,000 | 0.305 | |||
| 13/07/2026 | 0.295 | 300,000 | 420,000 | 1.050 | 300,000 | 0.295 | |||
| 10/07/2026 | 0.315 | 200,000 | 120,000 | 0.300 | 200,000 | 0.310 | |||
| 09/07/2026 | 0.290 | 205,000 | 320,000 | 0.800 | 205,000 | 0.290 | |||
| 08/07/2026 | 0.305 | 0 | 115,000 | 0.288 | |||||
| 07/07/2026 | 0.300 | 10,000 | 115,000 | 0.288 | 10,000 | 0.300 | |||
| 06/07/2026 | 0.300 | 0 | 125,000 | 0.312 | |||||
| 03/07/2026 | 0.295 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |