11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.080 | 2,910,000 | 11,230,000 | 5.615 | 100,000 | 0.083 | 2,810,000 | 0.082 | |
| 21/04/2026 | 0.085 | 920,000 | 8,520,000 | 4.260 | 800,000 | 0.083 | 120,000 | 0.083 | |
| 20/04/2026 | 0.089 | 880,000 | 9,200,000 | 4.600 | 250,000 | 0.087 | 630,000 | 0.088 | |
| 17/04/2026 | 0.087 | 990,000 | 8,820,000 | 4.410 | 190,000 | 0.087 | 450,000 | 0.086 | |
| 16/04/2026 | 0.081 | 3,810,000 | 8,560,000 | 4.280 | 1,610,000 | 0.083 | 2,200,000 | 0.081 | |
| 15/04/2026 | 0.092 | 230,000 | 7,970,000 | 3.985 | 30,000 | 0.093 | 200,000 | 0.091 | |
| 14/04/2026 | 0.094 | 790,000 | 7,800,000 | 3.900 | 50,000 | 0.097 | 740,000 | 0.096 | |
| 13/04/2026 | 0.112 | 1,530,000 | 7,110,000 | 3.555 | 170,000 | 0.114 | 1,310,000 | 0.114 | |
| 10/04/2026 | 0.110 | 1,510,000 | 5,970,000 | 2.985 | 1,510,000 | 0.108 | |||
| 09/04/2026 | 0.122 | 900,000 | 4,460,000 | 2.230 | 530,000 | 0.120 | 370,000 | 0.120 | |
| 08/04/2026 | 0.117 | 2,780,000 | 4,620,000 | 2.310 | 1,830,000 | 0.118 | 930,000 | 0.119 | |
| 02/04/2026 | 0.172 | 1,550,000 | 5,520,000 | 2.760 | 90,000 | 0.173 | 1,460,000 | 0.170 | |
| 01/04/2026 | 0.156 | 410,000 | 4,150,000 | 2.075 | 210,000 | 0.155 | 200,000 | 0.166 | |
| 31/03/2026 | 0.198 | 220,000 | 4,160,000 | 2.080 | 20,000 | 0.199 | 200,000 | 0.194 | |
| 30/03/2026 | 0.192 | 990,000 | 3,980,000 | 1.990 | 670,000 | 0.202 | 320,000 | 0.207 | |
| 27/03/2026 | 0.178 | 370,000 | 4,330,000 | 2.165 | 170,000 | 0.177 | 200,000 | 0.171 | |
| 26/03/2026 | 0.168 | 0 | 4,300,000 | 2.150 | |||||
| 25/03/2026 | 0.162 | 1,070,000 | 4,300,000 | 2.150 | 300,000 | 0.164 | 770,000 | 0.165 | |
| 24/03/2026 | 0.181 | 140,000 | 3,830,000 | 1.915 | 20,000 | 0.186 | 120,000 | 0.204 | |
| 23/03/2026 | 0.214 | 290,000 | 3,730,000 | 1.865 | 260,000 | 0.209 | 30,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |