11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.021 | 90,000 | 20,240,000 | 10.120 | 50,000 | 0.021 | |||
| 24/06/2026 | 0.029 | 390,000 | 20,290,000 | 10.145 | 240,000 | 0.028 | 110,000 | 0.030 | |
| 23/06/2026 | 0.029 | 1,630,000 | 20,420,000 | 10.210 | 420,000 | 0.027 | 1,210,000 | 0.021 | |
| 22/06/2026 | 0.019 | 730,000 | 19,630,000 | 9.815 | 40,000 | 0.019 | 530,000 | 0.019 | |
| 18/06/2026 | 0.021 | 1,390,000 | 19,140,000 | 9.570 | 1,220,000 | 0.020 | 60,000 | 0.022 | |
| 17/06/2026 | 0.024 | 860,000 | 20,300,000 | 10.150 | 150,000 | 0.023 | 610,000 | 0.024 | |
| 16/06/2026 | 0.025 | 2,290,000 | 19,840,000 | 9.920 | 770,000 | 0.026 | 1,490,000 | 0.027 | |
| 15/06/2026 | 0.030 | 2,830,000 | 19,120,000 | 9.560 | 460,000 | 0.029 | 1,830,000 | 0.030 | |
| 12/06/2026 | 0.039 | 4,690,000 | 17,750,000 | 8.875 | 3,910,000 | 0.037 | 740,000 | 0.037 | |
| 11/06/2026 | 0.044 | 1,540,000 | 20,920,000 | 10.460 | 1,500,000 | 0.048 | 40,000 | 0.049 | |
| 10/06/2026 | 0.046 | 4,120,000 | 22,380,000 | 11.190 | 1,450,000 | 0.046 | 2,670,000 | 0.043 | |
| 09/06/2026 | 0.039 | 3,770,000 | 21,160,000 | 10.580 | 1,400,000 | 0.041 | 1,570,000 | 0.039 | |
| 08/06/2026 | 0.047 | 2,920,000 | 20,990,000 | 10.495 | 2,590,000 | 0.051 | 330,000 | 0.050 | |
| 05/06/2026 | 0.036 | 2,170,000 | 23,250,000 | 11.625 | 50,000 | 0.037 | 1,920,000 | 0.036 | |
| 04/06/2026 | 0.032 | 2,100,000 | 21,380,000 | 10.690 | 1,400,000 | 0.033 | 600,000 | 0.035 | |
| 03/06/2026 | 0.031 | 2,460,000 | 22,180,000 | 11.090 | 500,000 | 0.030 | 1,850,000 | 0.030 | |
| 02/06/2026 | 0.035 | 10,940,000 | 20,830,000 | 10.415 | 6,690,000 | 0.036 | 3,850,000 | 0.038 | |
| 01/06/2026 | 0.035 | 56,820,000 | 23,670,000 | 11.835 | 28,160,000 | 0.035 | 28,660,000 | 0.035 | |
| 29/05/2026 | 0.038 | 106,520,000 | 23,170,000 | 11.585 | 51,360,000 | 0.040 | 54,440,000 | 0.040 | |
| 28/05/2026 | 0.043 | 152,740,000 | 20,090,000 | 10.045 | 76,750,000 | 0.042 | 75,980,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |