11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.085 | 2,760,000 | 20,070,000 | 10.035 | 330,000 | 0.086 | 2,380,000 | 0.086 | |
| 21/04/2026 | 0.090 | 2,140,000 | 18,020,000 | 9.010 | 210,000 | 0.087 | 1,930,000 | 0.088 | |
| 20/04/2026 | 0.096 | 3,620,000 | 16,300,000 | 8.150 | 2,150,000 | 0.093 | 1,350,000 | 0.093 | |
| 17/04/2026 | 0.093 | 2,590,000 | 17,100,000 | 8.550 | 920,000 | 0.092 | 1,610,000 | 0.093 | |
| 16/04/2026 | 0.086 | 6,930,000 | 16,410,000 | 8.205 | 2,530,000 | 0.088 | 4,260,000 | 0.086 | |
| 15/04/2026 | 0.098 | 4,190,000 | 14,680,000 | 7.340 | 550,000 | 0.097 | 3,580,000 | 0.097 | |
| 14/04/2026 | 0.101 | 5,330,000 | 11,650,000 | 5.825 | 1,380,000 | 0.102 | 3,660,000 | 0.102 | |
| 13/04/2026 | 0.117 | 6,780,000 | 9,370,000 | 4.685 | 2,970,000 | 0.119 | 3,520,000 | 0.120 | |
| 10/04/2026 | 0.116 | 5,120,000 | 8,820,000 | 4.410 | 530,000 | 0.116 | 4,440,000 | 0.115 | |
| 09/04/2026 | 0.129 | 810,000 | 4,910,000 | 2.455 | 410,000 | 0.126 | 400,000 | 0.127 | |
| 08/04/2026 | 0.123 | 2,290,000 | 4,920,000 | 2.460 | 60,000 | 0.122 | 2,230,000 | 0.124 | |
| 02/04/2026 | 0.177 | 1,290,000 | 2,750,000 | 1.375 | 890,000 | 0.174 | 400,000 | 0.178 | |
| 01/04/2026 | 0.162 | 1,540,000 | 3,240,000 | 1.620 | 430,000 | 0.165 | 1,100,000 | 0.166 | |
| 31/03/2026 | 0.202 | 240,000 | 2,570,000 | 1.285 | 80,000 | 0.198 | 160,000 | 0.197 | |
| 30/03/2026 | 0.197 | 1,510,000 | 2,490,000 | 1.245 | 1,410,000 | 0.209 | |||
| 27/03/2026 | 0.182 | 960,000 | 3,900,000 | 1.950 | 450,000 | 0.180 | 510,000 | 0.175 | |
| 26/03/2026 | 0.173 | 240,000 | 3,840,000 | 1.920 | 50,000 | 0.171 | 190,000 | 0.169 | |
| 25/03/2026 | 0.167 | 160,000 | 3,700,000 | 1.850 | 160,000 | 0.168 | |||
| 24/03/2026 | 0.186 | 1,250,000 | 3,540,000 | 1.770 | 540,000 | 0.197 | 710,000 | 0.196 | |
| 23/03/2026 | 0.217 | 3,000,000 | 3,370,000 | 1.685 | 3,000,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |