11057 黄金法巴六八购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.073 | 940,000 | |||||||
| 08/05/2026 | 0.084 | 1,150,000 | 12,310,000 | 24.620 | 1,060,000 | 0.084 | 90,000 | 0.086 | |
| 07/05/2026 | 0.092 | 650,000 | 13,280,000 | 26.560 | 170,000 | 0.087 | 480,000 | 0.087 | |
| 06/05/2026 | 0.081 | 1,670,000 | 12,970,000 | 25.940 | 560,000 | 0.076 | 1,110,000 | 0.079 | |
| 05/05/2026 | 0.064 | 810,000 | 12,420,000 | 24.840 | 60,000 | 0.062 | 750,000 | 0.063 | |
| 04/05/2026 | 0.070 | 420,000 | 11,730,000 | 23.460 | 140,000 | 0.072 | 270,000 | 0.072 | |
| 30/04/2026 | 0.078 | 460,000 | 11,600,000 | 23.200 | 220,000 | 0.072 | 240,000 | 0.072 | |
| 29/04/2026 | 0.074 | 980,000 | 11,580,000 | 23.160 | 800,000 | 0.075 | 180,000 | 0.077 | |
| 28/04/2026 | 0.085 | 560,000 | 12,200,000 | 24.400 | 250,000 | 0.093 | 310,000 | 0.088 | |
| 27/04/2026 | 0.102 | 0 | 12,140,000 | 24.280 | |||||
| 24/04/2026 | 0.103 | 350,000 | 12,140,000 | 24.280 | 210,000 | 0.103 | 140,000 | 0.102 | |
| 23/04/2026 | 0.108 | 20,000 | 12,210,000 | 24.420 | 20,000 | 0.108 | |||
| 22/04/2026 | 0.119 | 540,000 | 12,230,000 | 24.460 | 220,000 | 0.119 | 320,000 | 0.118 | |
| 21/04/2026 | 0.126 | 340,000 | 12,130,000 | 24.260 | 170,000 | 0.129 | 170,000 | 0.134 | |
| 20/04/2026 | 0.129 | 80,000 | 12,130,000 | 24.260 | 80,000 | 0.130 | |||
| 17/04/2026 | 0.133 | 80,000 | 12,050,000 | 24.100 | 50,000 | 0.134 | 30,000 | 0.133 | |
| 16/04/2026 | 0.144 | 130,000 | 12,070,000 | 24.140 | 100,000 | 0.142 | 30,000 | 0.143 | |
| 15/04/2026 | 0.143 | 510,000 | 12,140,000 | 24.280 | 280,000 | 0.148 | 230,000 | 0.151 | |
| 14/04/2026 | 0.136 | 410,000 | 12,190,000 | 24.380 | 410,000 | 0.135 | |||
| 13/04/2026 | 0.127 | 600,000 | 12,600,000 | 25.200 | 10,000 | 0.124 | 590,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |