11028 标指法兴六六购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 0 | 1,580,000 | 2.257 | |||||
| 13/04/2026 | 0.014 | 0 | 1,580,000 | 2.257 | |||||
| 10/04/2026 | 0.014 | 0 | 1,580,000 | 2.257 | |||||
| 09/04/2026 | 0.014 | 0 | 1,580,000 | 2.257 | |||||
| 08/04/2026 | 0.014 | 0 | 1,580,000 | 2.257 | |||||
| 02/04/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 01/04/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 31/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 30/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 27/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 26/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 25/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 24/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 23/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 20/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 19/03/2026 | 0.016 | 0 | 1,580,000 | 2.257 | |||||
| 18/03/2026 | 0.016 | 200,000 | 1,580,000 | 2.257 | 200,000 | 0.016 | |||
| 17/03/2026 | 0.014 | 0 | 1,780,000 | 2.543 | |||||
| 16/03/2026 | 0.014 | 500,000 | 1,780,000 | 2.543 | 500,000 | 0.014 | |||
| 13/03/2026 | 0.014 | 200,000 | 1,280,000 | 1.829 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |