11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.051 | 90,000 | 330,000 | 0.330 | 90,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 0 | 420,000 | 0.420 | |||||
| 10/02/2026 | 0.053 | 560,000 | 420,000 | 0.420 | 560,000 | 0.053 | |||
| 09/02/2026 | 0.051 | 550,000 | 980,000 | 0.980 | 260,000 | 0.053 | 290,000 | 0.054 | |
| 06/02/2026 | 0.041 | 550,000 | 950,000 | 0.950 | 100,000 | 0.042 | 290,000 | 0.041 | |
| 05/02/2026 | 0.050 | 360,000 | 760,000 | 0.760 | 360,000 | 0.050 | |||
| 04/02/2026 | 0.065 | 0 | 400,000 | 0.400 | |||||
| 03/02/2026 | 0.083 | 810,000 | 400,000 | 0.400 | 500,000 | 0.079 | 310,000 | 0.083 | |
| 02/02/2026 | 0.060 | 430,000 | 590,000 | 0.590 | 430,000 | 0.061 | |||
| 30/01/2026 | 0.076 | 110,000 | 160,000 | 0.160 | 110,000 | 0.078 | |||
| 29/01/2026 | 0.098 | 0 | 50,000 | 0.050 | |||||
| 28/01/2026 | 0.099 | 10,000 | 50,000 | 0.050 | 10,000 | 0.097 | |||
| 27/01/2026 | 0.084 | 30,000 | 60,000 | 0.060 | 30,000 | 0.081 | |||
| 26/01/2026 | 0.073 | 40,000 | 90,000 | 0.090 | 40,000 | 0.073 | |||
| 23/01/2026 | 0.072 | 0 | 130,000 | 0.130 | |||||
| 22/01/2026 | 0.070 | 190,000 | 130,000 | 0.130 | 190,000 | 0.068 | |||
| 21/01/2026 | 0.063 | 10,000 | 320,000 | 0.320 | 10,000 | 0.063 | |||
| 20/01/2026 | 0.065 | 180,000 | 310,000 | 0.310 | 180,000 | 0.065 | |||
| 19/01/2026 | 0.067 | 10,000 | 130,000 | 0.130 | 10,000 | 0.069 | |||
| 16/01/2026 | 0.083 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |