11007 辉达法兴六七购Ａ (认购证)
按盘价 
0.197 +0.002 (+1.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 1,520,000 | 3,090,000 | 3.862 | 1,040,000 | 0.200 | 480,000 | 0.197 | |
| 04/03/2026 | 0.185 | 1,010,000 | 3,650,000 | 4.562 | 300,000 | 0.183 | 710,000 | 0.184 | |
| 03/03/2026 | 0.185 | 1,040,000 | 3,240,000 | 4.050 | 110,000 | 0.197 | 930,000 | 0.189 | |
| 02/03/2026 | 0.162 | 1,525,000 | 2,420,000 | 3.025 | 515,000 | 0.173 | 1,010,000 | 0.175 | |
| 27/02/2026 | 0.250 | 1,130,000 | 1,925,000 | 2.406 | 60,000 | 0.241 | 1,070,000 | 0.243 | |
| 26/02/2026 | 0.340 | 135,000 | 915,000 | 1.144 | 60,000 | 0.335 | 75,000 | 0.333 | |
| 25/02/2026 | 0.315 | 560,000 | 900,000 | 1.125 | 65,000 | 0.310 | 495,000 | 0.312 | |
| 24/02/2026 | 0.310 | 75,000 | 470,000 | 0.588 | 75,000 | 0.310 | |||
| 23/02/2026 | 0.280 | 20,000 | 545,000 | 0.681 | 15,000 | 0.275 | 5,000 | 0.285 | |
| 20/02/2026 | 0.275 | 0 | 555,000 | 0.694 | |||||
| 16/02/2026 | 0.260 | 195,000 | 555,000 | 0.694 | 120,000 | 0.260 | 75,000 | 0.260 | |
| 13/02/2026 | 0.280 | 370,000 | 600,000 | 0.750 | 370,000 | 0.280 | |||
| 12/02/2026 | 0.305 | 390,000 | 970,000 | 1.213 | 390,000 | 0.305 | |||
| 11/02/2026 | 0.290 | 0 | 580,000 | 0.725 | |||||
| 10/02/2026 | 0.305 | 80,000 | 580,000 | 0.725 | 80,000 | 0.304 | |||
| 09/02/2026 | 0.265 | 550,000 | 660,000 | 0.825 | 550,000 | 0.272 | |||
| 06/02/2026 | 0.194 | 720,000 | 1,210,000 | 1.512 | 200,000 | 0.192 | 520,000 | 0.192 | |
| 05/02/2026 | 0.215 | 95,000 | 890,000 | 1.112 | 95,000 | 0.215 | |||
| 04/02/2026 | 0.237 | 240,000 | 795,000 | 0.994 | 70,000 | 0.238 | 170,000 | 0.237 | |
| 03/02/2026 | 0.285 | 70,000 | 695,000 | 0.869 | 70,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |