11000 日经摩通六六沽Ｆ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.019 | 0 | 6,450,000 | 3.225 | |||||
| 21/04/2026 | 0.021 | 0 | 6,450,000 | 3.225 | |||||
| 20/04/2026 | 0.022 | 0 | 6,450,000 | 3.225 | |||||
| 17/04/2026 | 0.021 | 0 | 6,450,000 | 3.225 | |||||
| 16/04/2026 | 0.019 | 0 | 6,450,000 | 3.225 | |||||
| 15/04/2026 | 0.024 | 100,000 | 6,450,000 | 3.225 | 100,000 | 0.025 | |||
| 14/04/2026 | 0.026 | 0 | 6,350,000 | 3.175 | |||||
| 13/04/2026 | 0.034 | 0 | 6,350,000 | 3.175 | |||||
| 10/04/2026 | 0.034 | 400,000 | 6,350,000 | 3.175 | 400,000 | 0.034 | |||
| 09/04/2026 | 0.039 | 0 | 5,950,000 | 2.975 | |||||
| 08/04/2026 | 0.038 | 300,000 | 5,950,000 | 2.975 | 300,000 | 0.039 | |||
| 02/04/2026 | 0.073 | 150,000 | 5,650,000 | 2.825 | 150,000 | 0.068 | |||
| 01/04/2026 | 0.064 | 1,200,000 | 5,500,000 | 2.750 | 1,200,000 | 0.075 | |||
| 31/03/2026 | 0.096 | 200,000 | 4,300,000 | 2.150 | 200,000 | 0.098 | |||
| 30/03/2026 | 0.095 | 460,000 | 4,100,000 | 2.050 | 260,000 | 0.106 | 200,000 | 0.096 | |
| 27/03/2026 | 0.084 | 0 | 4,160,000 | 2.080 | |||||
| 26/03/2026 | 0.077 | 0 | 4,160,000 | 2.080 | |||||
| 25/03/2026 | 0.074 | 500,000 | 4,160,000 | 2.080 | 500,000 | 0.075 | |||
| 24/03/2026 | 0.087 | 940,000 | 3,660,000 | 1.830 | 400,000 | 0.096 | 540,000 | 0.088 | |
| 23/03/2026 | 0.113 | 250,000 | 3,520,000 | 1.760 | 50,000 | 0.110 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |