10900 特拉法兴六六Ａ＄ (认购证)
按盘价 
0.023 -0.032 (-58.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.055 | 0 | 140,000 | 0.350 | |||||
| 04/06/2026 | 0.057 | 8,000 | 140,000 | 0.350 | 8,000 | 0.057 | |||
| 03/06/2026 | 0.060 | 0 | 148,000 | 0.370 | |||||
| 02/06/2026 | 0.060 | 0 | 148,000 | 0.370 | |||||
| 01/06/2026 | 0.085 | 0 | 148,000 | 0.370 | |||||
| 29/05/2026 | 0.092 | 2,000 | 148,000 | 0.370 | 2,000 | 0.091 | |||
| 28/05/2026 | 0.090 | 2,000 | 150,000 | 0.375 | 2,000 | 0.090 | |||
| 27/05/2026 | 0.085 | 4,000 | 152,000 | 0.380 | 4,000 | 0.085 | |||
| 26/05/2026 | 0.077 | 2,000 | 156,000 | 0.390 | 2,000 | 0.077 | |||
| 22/05/2026 | 0.069 | 14,000 | 158,000 | 0.395 | 14,000 | 0.071 | |||
| 21/05/2026 | 0.072 | 6,000 | 144,000 | 0.360 | 6,000 | 0.072 | |||
| 20/05/2026 | 0.050 | 12,000 | 150,000 | 0.375 | 12,000 | 0.050 | |||
| 19/05/2026 | 0.059 | 0 | 138,000 | 0.345 | |||||
| 18/05/2026 | 0.069 | 20,000 | 138,000 | 0.345 | 16,000 | 0.063 | 4,000 | 0.069 | |
| 15/05/2026 | 0.098 | 12,000 | 150,000 | 0.375 | 12,000 | 0.100 | |||
| 14/05/2026 | 0.116 | 16,000 | 162,000 | 0.405 | 16,000 | 0.116 | |||
| 13/05/2026 | 0.099 | 6,000 | 178,000 | 0.445 | 6,000 | 0.099 | |||
| 12/05/2026 | 0.107 | 14,000 | 172,000 | 0.430 | 8,000 | 0.100 | |||
| 11/05/2026 | 0.086 | 28,000 | 180,000 | 0.450 | 16,000 | 0.082 | 8,000 | 0.086 | |
| 08/05/2026 | 0.068 | 42,000 | 188,000 | 0.470 | 32,000 | 0.065 | 8,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |