10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.079 | 19,590,000 | 28,830,000 | 14.410 | 9,740,000 | 0.085 | 9,600,000 | 0.082 | |
| 04/11/2025 | 0.068 | 6,590,000 | 28,970,000 | 14.490 | 1,840,000 | 0.063 | 4,530,000 | 0.063 | |
| 03/11/2025 | 0.062 | 7,590,000 | 26,280,000 | 13.140 | 1,410,000 | 0.060 | 6,060,000 | 0.062 | |
| 31/10/2025 | 0.059 | 4,590,000 | 21,630,000 | 10.810 | 2,460,000 | 0.060 | 2,030,000 | 0.060 | |
| 30/10/2025 | 0.061 | 5,710,000 | 22,060,000 | 11.030 | 1,990,000 | 0.062 | 3,610,000 | 0.063 | |
| 28/10/2025 | 0.070 | 4,990,000 | 20,440,000 | 10.220 | 2,490,000 | 0.070 | 2,440,000 | 0.071 | |
| 27/10/2025 | 0.068 | 6,290,000 | 20,490,000 | 10.240 | 1,480,000 | 0.067 | 4,620,000 | 0.068 | |
| 24/10/2025 | 0.080 | 4,160,000 | 17,350,000 | 8.670 | 620,000 | 0.078 | 3,440,000 | 0.079 | |
| 23/10/2025 | 0.086 | 6,360,000 | 14,530,000 | 7.270 | 4,740,000 | 0.086 | 1,600,000 | 0.087 | |
| 22/10/2025 | 0.080 | 21,580,000 | 17,670,000 | 8.830 | 9,200,000 | 0.079 | 12,110,000 | 0.082 | |
| 21/10/2025 | 0.082 | 10,090,000 | 14,760,000 | 7.380 | 4,060,000 | 0.079 | 5,970,000 | 0.079 | |
| 20/10/2025 | 0.081 | 6,890,000 | 12,850,000 | 6.420 | 2,400,000 | 0.084 | 3,590,000 | 0.083 | |
| 17/10/2025 | 0.116 | 10,290,000 | 11,660,000 | 5.830 | 430,000 | 0.105 | 9,860,000 | 0.110 | |
| 16/10/2025 | 0.092 | 550,000 | 2,230,000 | 1.110 | 20,000 | 0.097 | 530,000 | 0.095 | |
| 15/10/2025 | 0.101 | 1,010,000 | 1,720,000 | 0.860 | 900,000 | 0.107 | 110,000 | 0.105 | |
| 14/10/2025 | 0.120 | 1,030,000 | 2,510,000 | 1.260 | 100,000 | 0.110 | 930,000 | 0.119 | |
| 13/10/2025 | 0.117 | 1,130,000 | 1,680,000 | 0.840 | 1,060,000 | 0.120 | 70,000 | 0.118 | |
| 10/10/2025 | 0.098 | 300,000 | 2,670,000 | 1.330 | 170,000 | 0.092 | 130,000 | 0.090 | |
| 09/10/2025 | 0.081 | 42,610,000 | 2,710,000 | 1.350 | 21,210,000 | 0.085 | 21,400,000 | 0.085 | |
| 08/10/2025 | 0.089 | 1,660,000 | 2,520,000 | 1.260 | 180,000 | 0.087 | 1,480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |