10796 日经瑞银六六沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.079 | 1,270,000 | 3,670,000 | 1.840 | 450,000 | 0.086 | 820,000 | 0.085 | |
| 04/11/2025 | 0.066 | 500,000 | 3,300,000 | 1.650 | 100,000 | 0.066 | 400,000 | 0.061 | |
| 03/11/2025 | 0.060 | 1,830,000 | 3,000,000 | 1.500 | 500,000 | 0.060 | 1,330,000 | 0.060 | |
| 31/10/2025 | 0.059 | 1,100,000 | 2,170,000 | 1.080 | 100,000 | 0.058 | 1,000,000 | 0.062 | |
| 30/10/2025 | 0.056 | 180,000 | 1,270,000 | 0.640 | 180,000 | 0.058 | |||
| 28/10/2025 | 0.061 | 0 | 1,090,000 | 0.550 | |||||
| 27/10/2025 | 0.060 | 540,000 | 1,090,000 | 0.550 | 100,000 | 0.060 | 440,000 | 0.060 | |
| 24/10/2025 | 0.072 | 100,000 | 750,000 | 0.380 | 100,000 | 0.072 | |||
| 23/10/2025 | 0.078 | 160,000 | 650,000 | 0.330 | 160,000 | 0.078 | |||
| 22/10/2025 | 0.072 | 30,000 | 490,000 | 0.240 | 20,000 | 0.072 | 10,000 | 0.072 | |
| 21/10/2025 | 0.074 | 50,000 | 500,000 | 0.250 | 50,000 | 0.063 | |||
| 20/10/2025 | 0.071 | 230,000 | 450,000 | 0.220 | 110,000 | 0.074 | 120,000 | 0.072 | |
| 17/10/2025 | 0.102 | 250,000 | 440,000 | 0.220 | 40,000 | 0.098 | 210,000 | 0.102 | |
| 16/10/2025 | 0.077 | 0 | 270,000 | 0.140 | |||||
| 15/10/2025 | 0.085 | 0 | 270,000 | 0.140 | |||||
| 14/10/2025 | 0.100 | 0 | 270,000 | 0.140 | |||||
| 13/10/2025 | 0.098 | 300,000 | 270,000 | 0.140 | 200,000 | 0.097 | 100,000 | 0.102 | |
| 10/10/2025 | 0.081 | 90,000 | 370,000 | 0.180 | 90,000 | 0.081 | |||
| 09/10/2025 | 0.066 | 0 | 280,000 | 0.140 | |||||
| 08/10/2025 | 0.072 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |