10790 欧美摩通六三购Ａ (认购证)
按盘价 
0.090 +0.040 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.050 | 0 | 1,980,000 | 1.980 | |||||
| 26/01/2026 | 0.050 | 270,000 | 1,980,000 | 1.980 | 270,000 | 0.055 | |||
| 23/01/2026 | 0.030 | 0 | 2,250,000 | 2.250 | |||||
| 22/01/2026 | 0.026 | 0 | 2,250,000 | 2.250 | |||||
| 21/01/2026 | 0.033 | 20,000 | 2,250,000 | 2.250 | 20,000 | 0.033 | |||
| 20/01/2026 | 0.026 | 0 | 2,270,000 | 2.270 | |||||
| 19/01/2026 | 0.021 | 0 | 2,270,000 | 2.270 | |||||
| 16/01/2026 | 0.020 | 0 | 2,270,000 | 2.270 | |||||
| 15/01/2026 | 0.021 | 170,000 | 2,270,000 | 2.270 | 170,000 | 0.021 | |||
| 14/01/2026 | 0.024 | 170,000 | 2,440,000 | 2.440 | 170,000 | 0.024 | |||
| 13/01/2026 | 0.029 | 300,000 | 2,270,000 | 2.270 | 300,000 | 0.028 | |||
| 12/01/2026 | 0.028 | 170,000 | 2,570,000 | 2.570 | 170,000 | 0.025 | |||
| 09/01/2026 | 0.028 | 0 | 2,740,000 | 2.740 | |||||
| 08/01/2026 | 0.032 | 0 | 2,740,000 | 2.740 | |||||
| 07/01/2026 | 0.033 | 300,000 | 2,740,000 | 2.740 | 300,000 | 0.034 | |||
| 06/01/2026 | 0.039 | 20,000 | 3,040,000 | 3.040 | 20,000 | 0.039 | |||
| 05/01/2026 | 0.038 | 100,000 | 3,020,000 | 3.020 | 100,000 | 0.037 | |||
| 02/01/2026 | 0.046 | 100,000 | 3,120,000 | 3.120 | 100,000 | 0.047 | |||
| 31/12/2025 | 0.050 | 200,000 | 3,220,000 | 3.220 | 200,000 | 0.050 | |||
| 30/12/2025 | 0.054 | 20,000 | 3,020,000 | 3.020 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |