10782 黄金法巴六三购Ａ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.660 | 220,000 | 2,230,000 | 4.460 | 110,000 | 0.660 | 110,000 | 0.653 | |
| 15/10/2025 | 0.650 | 170,000 | 2,230,000 | 4.460 | 170,000 | 0.620 | |||
| 14/10/2025 | 0.590 | 170,000 | 2,400,000 | 4.800 | 60,000 | 0.580 | 110,000 | 0.590 | |
| 13/10/2025 | 0.540 | 220,000 | 2,350,000 | 4.700 | 50,000 | 0.540 | 160,000 | 0.530 | |
| 10/10/2025 | 0.470 | 110,000 | 2,240,000 | 4.480 | 110,000 | 0.460 | |||
| 09/10/2025 | 0.530 | 90,000 | 2,130,000 | 4.260 | 90,000 | 0.530 | |||
| 08/10/2025 | 0.520 | 370,000 | 2,040,000 | 4.080 | 210,000 | 0.508 | 160,000 | 0.520 | |
| 06/10/2025 | 0.455 | 520,000 | 2,090,000 | 4.180 | 20,000 | 0.455 | 500,000 | 0.450 | |
| 03/10/2025 | 0.410 | 540,000 | 1,610,000 | 3.220 | 20,000 | 0.395 | 520,000 | 0.405 | |
| 02/10/2025 | 0.420 | 40,000 | 1,110,000 | 2.220 | 40,000 | 0.420 | |||
| 30/09/2025 | 0.410 | 610,000 | 1,070,000 | 2.140 | 500,000 | 0.410 | 110,000 | 0.411 | |
| 29/09/2025 | 0.385 | 250,000 | 1,460,000 | 2.920 | 250,000 | 0.390 | |||
| 26/09/2025 | 0.350 | 10,000 | 1,210,000 | 2.420 | 10,000 | 0.345 | |||
| 25/09/2025 | 0.355 | 540,000 | 1,200,000 | 2.400 | 540,000 | 0.350 | |||
| 24/09/2025 | 0.375 | 620,000 | 660,000 | 1.320 | 620,000 | 0.371 | |||
| 23/09/2025 | 0.355 | 0 | 40,000 | 0.080 | |||||
| 22/09/2025 | 0.335 | 0 | 40,000 | 0.080 | |||||
| 19/09/2025 | 0.310 | 0 | 40,000 | 0.080 | |||||
| 18/09/2025 | 0.315 | 0 | 40,000 | 0.080 | |||||
| 17/09/2025 | 0.320 | 10,000 | 40,000 | 0.080 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |