10771 日经摩通六三购Ｂ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.340 | 2,020,000 | 20,000 | 0.020 | 1,020,000 | 0.333 | 1,000,000 | 0.285 | |
| 04/11/2025 | 0.395 | 0 | 40,000 | 0.040 | |||||
| 03/11/2025 | 0.435 | 0 | 40,000 | 0.040 | |||||
| 31/10/2025 | 0.435 | 20,000 | 40,000 | 0.040 | 20,000 | 0.430 | |||
| 30/10/2025 | 0.385 | 10,000 | 20,000 | 0.020 | 10,000 | 0.370 | |||
| 28/10/2025 | 0.310 | 20,000 | 30,000 | 0.030 | 20,000 | 0.310 | |||
| 27/10/2025 | 0.325 | 380,000 | 50,000 | 0.050 | 330,000 | 0.315 | 50,000 | 0.320 | |
| 24/10/2025 | 0.255 | 130,000 | 330,000 | 0.330 | 130,000 | 0.256 | |||
| 23/10/2025 | 0.235 | 390,000 | 460,000 | 0.460 | 390,000 | 0.230 | |||
| 22/10/2025 | 0.260 | 780,000 | 850,000 | 0.850 | 40,000 | 0.246 | 740,000 | 0.254 | |
| 21/10/2025 | 0.265 | 620,000 | 150,000 | 0.150 | 510,000 | 0.289 | 110,000 | 0.294 | |
| 20/10/2025 | 0.265 | 180,000 | 550,000 | 0.550 | 180,000 | 0.253 | |||
| 17/10/2025 | 0.195 | 1,880,000 | 370,000 | 0.370 | 1,730,000 | 0.223 | 150,000 | 0.215 | |
| 16/10/2025 | 0.233 | 150,000 | 1,950,000 | 1.950 | 20,000 | 0.229 | 130,000 | 0.220 | |
| 15/10/2025 | 0.203 | 530,000 | 1,840,000 | 1.840 | 510,000 | 0.186 | 20,000 | 0.191 | |
| 14/10/2025 | 0.158 | 2,230,000 | 2,330,000 | 2.330 | 230,000 | 0.192 | 2,000,000 | 0.164 | |
| 13/10/2025 | 0.171 | 390,000 | 560,000 | 0.560 | 30,000 | 0.171 | 360,000 | 0.164 | |
| 10/10/2025 | 0.182 | 900,000 | 230,000 | 0.230 | 500,000 | 0.198 | 400,000 | 0.188 | |
| 09/10/2025 | 0.229 | 1,010,000 | 330,000 | 0.330 | 710,000 | 0.216 | 300,000 | 0.229 | |
| 08/10/2025 | 0.194 | 10,000 | 740,000 | 0.740 | 10,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |