10761 日经瑞银六三沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.032 | 11,550,000 | 37,170,000 | 18.580 | 680,000 | 0.034 | 10,870,000 | 0.036 | |
| 04/11/2025 | 0.026 | 590,000 | 26,980,000 | 13.490 | 590,000 | 0.026 | |||
| 03/11/2025 | 0.022 | 610,000 | 26,390,000 | 13.200 | 510,000 | 0.022 | 100,000 | 0.023 | |
| 31/10/2025 | 0.021 | 1,300,000 | 26,800,000 | 13.400 | 900,000 | 0.021 | 400,000 | 0.021 | |
| 30/10/2025 | 0.022 | 4,240,000 | 27,300,000 | 13.650 | 700,000 | 0.022 | 3,540,000 | 0.022 | |
| 28/10/2025 | 0.025 | 380,000 | 24,460,000 | 12.230 | 380,000 | 0.024 | |||
| 27/10/2025 | 0.024 | 1,870,000 | 24,080,000 | 12.040 | 110,000 | 0.023 | 1,730,000 | 0.024 | |
| 24/10/2025 | 0.030 | 300,000 | 22,460,000 | 11.230 | 300,000 | 0.030 | |||
| 23/10/2025 | 0.034 | 10,500,000 | 22,160,000 | 11.080 | 500,000 | 0.034 | 10,000,000 | 0.036 | |
| 22/10/2025 | 0.031 | 1,320,000 | 12,660,000 | 6.330 | 570,000 | 0.033 | 750,000 | 0.033 | |
| 21/10/2025 | 0.032 | 1,630,000 | 12,480,000 | 6.240 | 1,520,000 | 0.030 | |||
| 20/10/2025 | 0.030 | 1,100,000 | 10,960,000 | 5.480 | 280,000 | 0.031 | 610,000 | 0.032 | |
| 17/10/2025 | 0.049 | 1,100,000 | 10,630,000 | 5.320 | 10,000 | 0.048 | 1,090,000 | 0.046 | |
| 16/10/2025 | 0.034 | 540,000 | 9,550,000 | 4.780 | 150,000 | 0.034 | 390,000 | 0.035 | |
| 15/10/2025 | 0.039 | 250,000 | 9,310,000 | 4.660 | 150,000 | 0.039 | 100,000 | 0.040 | |
| 14/10/2025 | 0.048 | 680,000 | 9,360,000 | 4.680 | 140,000 | 0.041 | 540,000 | 0.047 | |
| 13/10/2025 | 0.046 | 1,120,000 | 8,960,000 | 4.480 | 620,000 | 0.049 | 490,000 | 0.048 | |
| 10/10/2025 | 0.037 | 840,000 | 9,090,000 | 4.540 | 650,000 | 0.033 | 190,000 | 0.036 | |
| 09/10/2025 | 0.027 | 90,000 | 9,550,000 | 4.780 | 90,000 | 0.028 | |||
| 08/10/2025 | 0.030 | 350,000 | 9,460,000 | 4.730 | 200,000 | 0.029 | 150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |