10759 字母法兴六四购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.395 | 120,000 | 35,000 | 0.088 | 110,000 | 0.395 | 10,000 | 0.395 | |
| 03/09/2025 | 0.330 | 220,000 | 135,000 | 0.338 | 200,000 | 0.350 | 20,000 | 0.350 | |
| 02/09/2025 | 0.243 | 200,000 | 315,000 | 0.788 | 200,000 | 0.245 | |||
| 01/09/2025 | 0.255 | 140,000 | 115,000 | 0.288 | 40,000 | 0.260 | 100,000 | 0.255 | |
| 29/08/2025 | 0.248 | 35,000 | 55,000 | 0.137 | 35,000 | 0.248 | |||
| 28/08/2025 | 0.227 | 50,000 | 90,000 | 0.225 | 50,000 | 0.223 | |||
| 27/08/2025 | 0.220 | 20,000 | 40,000 | 0.100 | 20,000 | 0.225 | |||
| 26/08/2025 | 0.228 | 0 | 20,000 | 0.050 | |||||
| 25/08/2025 | 0.220 | 0 | 20,000 | 0.050 | |||||
| 22/08/2025 | 0.197 | 5,000 | 20,000 | 0.050 | 5,000 | 0.201 | |||
| 21/08/2025 | 0.191 | 0 | 15,000 | 0.038 | |||||
| 20/08/2025 | 0.203 | 5,000 | 15,000 | 0.038 | 5,000 | 0.199 | |||
| 19/08/2025 | 0.218 | 0 | 20,000 | 0.050 | |||||
| 18/08/2025 | 0.226 | 0 | 20,000 | 0.050 | |||||
| 15/08/2025 | 0.224 | 5,000 | 20,000 | 0.050 | 5,000 | 0.224 | |||
| 14/08/2025 | 0.218 | 35,000 | 15,000 | 0.038 | 20,000 | 0.218 | 15,000 | 0.219 | |
| 13/08/2025 | 0.232 | 0 | 20,000 | 0.050 | |||||
| 12/08/2025 | 0.225 | 0 | 20,000 | 0.050 | |||||
| 11/08/2025 | 0.234 | 15,000 | 20,000 | 0.050 | 15,000 | 0.234 | |||
| 08/08/2025 | 0.213 | 45,000 | 5,000 | 0.012 | 20,000 | 0.212 | 25,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |