10752 日经摩通六三沽Ａ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.042 | 16,090,000 | 48,800,000 | 24.400 | 11,840,000 | 0.047 | 4,030,000 | 0.046 | |
| 04/11/2025 | 0.034 | 10,600,000 | 56,610,000 | 28.305 | 4,050,000 | 0.033 | 6,540,000 | 0.030 | |
| 03/11/2025 | 0.032 | 3,340,000 | 54,120,000 | 27.060 | 170,000 | 0.031 | 1,670,000 | 0.032 | |
| 31/10/2025 | 0.028 | 5,050,000 | 52,620,000 | 26.310 | 80,000 | 0.028 | 4,970,000 | 0.029 | |
| 30/10/2025 | 0.033 | 1,560,000 | 47,730,000 | 23.865 | 760,000 | 0.031 | 800,000 | 0.034 | |
| 28/10/2025 | 0.032 | 1,620,000 | 47,690,000 | 23.845 | 130,000 | 0.033 | 1,490,000 | 0.033 | |
| 27/10/2025 | 0.031 | 4,630,000 | 46,330,000 | 23.165 | 950,000 | 0.031 | 3,490,000 | 0.034 | |
| 24/10/2025 | 0.040 | 1,760,000 | 43,790,000 | 21.895 | 1,220,000 | 0.038 | 200,000 | 0.039 | |
| 23/10/2025 | 0.042 | 6,890,000 | 44,810,000 | 22.405 | 6,460,000 | 0.042 | 350,000 | 0.043 | |
| 22/10/2025 | 0.039 | 7,180,000 | 50,920,000 | 25.460 | 80,000 | 0.038 | 6,980,000 | 0.038 | |
| 21/10/2025 | 0.041 | 4,570,000 | 44,020,000 | 22.010 | 310,000 | 0.037 | 3,730,000 | 0.038 | |
| 20/10/2025 | 0.041 | 4,950,000 | 40,600,000 | 20.300 | 210,000 | 0.042 | 4,690,000 | 0.042 | |
| 17/10/2025 | 0.061 | 6,130,000 | 36,120,000 | 18.060 | 4,360,000 | 0.056 | 1,450,000 | 0.057 | |
| 16/10/2025 | 0.044 | 5,260,000 | 39,030,000 | 19.515 | 1,630,000 | 0.044 | 3,630,000 | 0.047 | |
| 15/10/2025 | 0.047 | 3,450,000 | 37,030,000 | 18.515 | 1,290,000 | 0.048 | 2,160,000 | 0.049 | |
| 14/10/2025 | 0.057 | 3,920,000 | 36,160,000 | 18.080 | 1,340,000 | 0.053 | 2,530,000 | 0.051 | |
| 13/10/2025 | 0.057 | 5,280,000 | 34,970,000 | 17.485 | 4,450,000 | 0.059 | 520,000 | 0.059 | |
| 10/10/2025 | 0.048 | 5,010,000 | 38,900,000 | 19.450 | 4,230,000 | 0.045 | 780,000 | 0.046 | |
| 09/10/2025 | 0.036 | 2,890,000 | 42,350,000 | 21.175 | 1,850,000 | 0.038 | 920,000 | 0.038 | |
| 08/10/2025 | 0.040 | 2,420,000 | 43,280,000 | 21.640 | 180,000 | 0.041 | 2,240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |