10751 纳指汇丰六三购Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.137 | 0 | 10,000 | 0.010 | |||||
| 14/10/2025 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 13/10/2025 | 0.139 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.138 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.124 | 20,000 | 10,000 | 0.010 | 20,000 | 0.123 | |||
| 06/10/2025 | 0.125 | 0 | 30,000 | 0.030 | |||||
| 03/10/2025 | 0.127 | 0 | 30,000 | 0.030 | |||||
| 02/10/2025 | 0.119 | 10,000 | 30,000 | 0.030 | 10,000 | 0.119 | |||
| 30/09/2025 | 0.107 | 0 | 40,000 | 0.040 | |||||
| 29/09/2025 | 0.108 | 0 | 40,000 | 0.040 | |||||
| 26/09/2025 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 25/09/2025 | 0.101 | 0 | 40,000 | 0.040 | |||||
| 24/09/2025 | 0.107 | 30,000 | 40,000 | 0.040 | 30,000 | 0.106 | |||
| 23/09/2025 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 22/09/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 19/09/2025 | 0.100 | 0 | 10,000 | 0.010 | |||||
| 18/09/2025 | 0.099 | 0 | 10,000 | 0.010 | |||||
| 17/09/2025 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 16/09/2025 | 0.098 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |