10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.062 | 20,760,000 | 7,820,000 | 7.820 | 10,420,000 | 0.064 | 10,340,000 | 0.064 | |
| 10/10/2025 | 0.052 | 30,000 | 7,900,000 | 7.900 | 30,000 | 0.052 | |||
| 09/10/2025 | 0.053 | 30,000 | 7,870,000 | 7.870 | 30,000 | 0.053 | |||
| 08/10/2025 | 0.055 | 301,400,000 | 7,840,000 | 7.840 | 151,300,000 | 0.055 | 150,100,000 | 0.055 | |
| 06/10/2025 | 0.054 | 130,000 | 9,040,000 | 9.040 | 30,000 | 0.053 | 100,000 | 0.054 | |
| 03/10/2025 | 0.054 | 1,500,000 | 8,970,000 | 8.970 | 1,500,000 | 0.054 | |||
| 02/10/2025 | 0.055 | 1,790,000 | 10,470,000 | 10.470 | 1,790,000 | 0.055 | |||
| 30/09/2025 | 0.060 | 118,370,000 | 8,680,000 | 8.680 | 59,230,000 | 0.058 | 59,140,000 | 0.058 | |
| 29/09/2025 | 0.057 | 670,000 | 8,770,000 | 8.770 | 260,000 | 0.057 | 410,000 | 0.057 | |
| 26/09/2025 | 0.062 | 113,980,000 | 8,620,000 | 8.620 | 57,730,000 | 0.063 | 56,250,000 | 0.063 | |
| 25/09/2025 | 0.062 | 860,000 | 10,100,000 | 10.100 | 860,000 | 0.062 | |||
| 24/09/2025 | 0.062 | 220,000 | 9,240,000 | 9.240 | 100,000 | 0.062 | 120,000 | 0.062 | |
| 23/09/2025 | 0.059 | 80,120,000 | 9,220,000 | 9.220 | 40,000,000 | 0.059 | 40,120,000 | 0.059 | |
| 22/09/2025 | 0.060 | 1,900,000 | 9,100,000 | 9.100 | 860,000 | 0.060 | 900,000 | 0.060 | |
| 19/09/2025 | 0.062 | 100,270,000 | 9,060,000 | 9.060 | 50,180,000 | 0.060 | 50,090,000 | 0.060 | |
| 18/09/2025 | 0.060 | 22,250,000 | 9,150,000 | 9.150 | 10,000,000 | 0.060 | 12,250,000 | 0.060 | |
| 17/09/2025 | 0.064 | 21,100,000 | 6,900,000 | 6.900 | 9,990,000 | 0.064 | 11,060,000 | 0.064 | |
| 16/09/2025 | 0.062 | 40,120,000 | 5,830,000 | 5.830 | 20,000,000 | 0.062 | 20,120,000 | 0.062 | |
| 15/09/2025 | 0.063 | 120,400,000 | 5,710,000 | 5.710 | 60,400,000 | 0.063 | 60,000,000 | 0.063 | |
| 12/09/2025 | 0.063 | 1,880,000 | 6,110,000 | 6.110 | 380,000 | 0.063 | 1,500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |