10737 标指摩通六三购Ａ (认购证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.092 | 10,000 | 370,000 | 0.370 | 10,000 | 0.088 | |||
| 10/10/2025 | 0.104 | 0 | 360,000 | 0.360 | |||||
| 09/10/2025 | 0.107 | 0 | 360,000 | 0.360 | |||||
| 08/10/2025 | 0.102 | 0 | 360,000 | 0.360 | |||||
| 06/10/2025 | 0.102 | 0 | 360,000 | 0.360 | |||||
| 03/10/2025 | 0.102 | 0 | 360,000 | 0.360 | |||||
| 02/10/2025 | 0.099 | 100,000 | 360,000 | 0.360 | 100,000 | 0.099 | |||
| 30/09/2025 | 0.087 | 100,000 | 460,000 | 0.460 | 100,000 | 0.089 | |||
| 29/09/2025 | 0.090 | 0 | 560,000 | 0.560 | |||||
| 26/09/2025 | 0.085 | 0 | 560,000 | 0.560 | |||||
| 25/09/2025 | 0.089 | 180,000 | 560,000 | 0.560 | 180,000 | 0.090 | |||
| 24/09/2025 | 0.096 | 300,000 | 740,000 | 0.740 | 100,000 | 0.094 | 200,000 | 0.096 | |
| 23/09/2025 | 0.099 | 0 | 640,000 | 0.640 | |||||
| 22/09/2025 | 0.089 | 40,000 | 640,000 | 0.640 | 40,000 | 0.091 | |||
| 19/09/2025 | 0.086 | 240,000 | 680,000 | 0.680 | 60,000 | 0.086 | 180,000 | 0.087 | |
| 18/09/2025 | 0.086 | 0 | 560,000 | 0.560 | |||||
| 17/09/2025 | 0.085 | 0 | 560,000 | 0.560 | |||||
| 16/09/2025 | 0.086 | 0 | 560,000 | 0.560 | |||||
| 15/09/2025 | 0.078 | 0 | 560,000 | 0.560 | |||||
| 12/09/2025 | 0.076 | 20,000 | 560,000 | 0.560 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |