10735 纳指法兴六三沽Ａ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.049 | 1,000,000 | 3,460,000 | 2.307 | 1,000,000 | 0.049 | |||
| 14/10/2025 | 0.055 | 180,000 | 4,460,000 | 2.973 | 50,000 | 0.053 | 130,000 | 0.054 | |
| 13/10/2025 | 0.048 | 1,090,000 | 4,380,000 | 2.920 | 10,000 | 0.048 | 1,080,000 | 0.050 | |
| 10/10/2025 | 0.041 | 20,000 | 3,310,000 | 2.207 | 20,000 | 0.041 | |||
| 09/10/2025 | 0.041 | 50,000 | 3,290,000 | 2.193 | 50,000 | 0.041 | |||
| 08/10/2025 | 0.043 | 300,000 | 3,240,000 | 2.160 | 300,000 | 0.043 | |||
| 06/10/2025 | 0.043 | 450,000 | 3,540,000 | 2.360 | 150,000 | 0.042 | 300,000 | 0.043 | |
| 03/10/2025 | 0.041 | 250,000 | 3,390,000 | 2.260 | 250,000 | 0.041 | |||
| 02/10/2025 | 0.042 | 0 | 3,140,000 | 2.093 | |||||
| 30/09/2025 | 0.046 | 60,000 | 3,140,000 | 2.093 | 60,000 | 0.046 | |||
| 29/09/2025 | 0.046 | 0 | 3,200,000 | 2.133 | |||||
| 26/09/2025 | 0.050 | 20,000 | 3,200,000 | 2.133 | 20,000 | 0.051 | |||
| 25/09/2025 | 0.048 | 0 | 3,180,000 | 2.120 | |||||
| 24/09/2025 | 0.045 | 0 | 3,180,000 | 2.120 | |||||
| 23/09/2025 | 0.044 | 1,010,000 | 3,180,000 | 2.120 | 1,010,000 | 0.044 | |||
| 22/09/2025 | 0.045 | 30,000 | 2,170,000 | 1.447 | 30,000 | 0.045 | |||
| 19/09/2025 | 0.048 | 20,000 | 2,140,000 | 1.427 | 20,000 | 0.048 | |||
| 18/09/2025 | 0.048 | 2,000,000 | 2,120,000 | 1.413 | 2,000,000 | 0.048 | |||
| 17/09/2025 | 0.051 | 2,060,000 | 4,120,000 | 2.747 | 2,060,000 | 0.051 | |||
| 16/09/2025 | 0.049 | 60,000 | 2,060,000 | 1.373 | 30,000 | 0.048 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |