10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.470 +0.165 (+54.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.305 | 85,000 | 1,890,000 | 1.890 | 85,000 | 0.306 | |||
| 18/11/2025 | 0.330 | 55,000 | 1,805,000 | 1.805 | 55,000 | 0.339 | |||
| 17/11/2025 | 0.415 | 60,000 | 1,750,000 | 1.750 | 10,000 | 0.410 | 50,000 | 0.415 | |
| 14/11/2025 | 0.340 | 70,000 | 1,710,000 | 1.710 | 70,000 | 0.359 | |||
| 13/11/2025 | 0.425 | 265,000 | 1,640,000 | 1.640 | 265,000 | 0.425 | |||
| 12/11/2025 | 0.455 | 315,000 | 1,905,000 | 1.905 | 315,000 | 0.455 | |||
| 11/11/2025 | 0.490 | 70,000 | 1,590,000 | 1.590 | 70,000 | 0.510 | |||
| 10/11/2025 | 0.440 | 175,000 | 1,660,000 | 1.660 | 175,000 | 0.440 | |||
| 07/11/2025 | 0.395 | 950,000 | 1,485,000 | 1.485 | 570,000 | 0.380 | 380,000 | 0.384 | |
| 06/11/2025 | 0.480 | 165,000 | 1,675,000 | 1.675 | 165,000 | 0.480 | |||
| 05/11/2025 | 0.480 | 400,000 | 1,510,000 | 1.510 | 85,000 | 0.450 | 315,000 | 0.483 | |
| 04/11/2025 | 0.580 | 0 | 1,280,000 | 1.280 | |||||
| 03/11/2025 | 0.580 | 35,000 | 1,280,000 | 1.280 | 35,000 | 0.580 | |||
| 31/10/2025 | 0.610 | 0 | 1,245,000 | 1.245 | |||||
| 30/10/2025 | 0.610 | 420,000 | 1,245,000 | 1.245 | 330,000 | 0.612 | |||
| 28/10/2025 | 0.430 | 230,000 | 1,575,000 | 1.575 | 230,000 | 0.430 | |||
| 27/10/2025 | 0.415 | 105,000 | 1,805,000 | 1.805 | 105,000 | 0.409 | |||
| 24/10/2025 | 0.345 | 0 | 1,910,000 | 1.910 | |||||
| 23/10/2025 | 0.335 | 380,000 | 1,910,000 | 1.910 | 380,000 | 0.332 | |||
| 22/10/2025 | 0.335 | 100,000 | 1,530,000 | 1.530 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |