10715 微软法兴六三沽Ａ (认沽证)
按盘价 
0.211 +0.098 (+86.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 0 | 140,000 | 0.467 | |||||
| 27/01/2026 | 0.139 | 200,000 | 140,000 | 0.467 | 100,000 | 0.139 | 100,000 | 0.140 | |
| 26/01/2026 | 0.169 | 80,000 | 140,000 | 0.467 | 80,000 | 0.169 | |||
| 23/01/2026 | 0.235 | 0 | 220,000 | 0.733 | |||||
| 22/01/2026 | 0.275 | 0 | 220,000 | 0.733 | |||||
| 21/01/2026 | 0.238 | 0 | 220,000 | 0.733 | |||||
| 20/01/2026 | 0.250 | 15,000 | 220,000 | 0.733 | 15,000 | 0.245 | |||
| 19/01/2026 | 0.265 | 20,000 | 205,000 | 0.683 | 20,000 | 0.265 | |||
| 16/01/2026 | 0.235 | 45,000 | 185,000 | 0.617 | 45,000 | 0.238 | |||
| 15/01/2026 | 0.232 | 0 | 140,000 | 0.467 | |||||
| 14/01/2026 | 0.187 | 270,000 | 140,000 | 0.467 | 270,000 | 0.185 | |||
| 13/01/2026 | 0.164 | 270,000 | 410,000 | 1.367 | 270,000 | 0.164 | |||
| 12/01/2026 | 0.167 | 0 | 140,000 | 0.467 | |||||
| 09/01/2026 | 0.167 | 0 | 140,000 | 0.467 | |||||
| 08/01/2026 | 0.157 | 0 | 140,000 | 0.467 | |||||
| 07/01/2026 | 0.174 | 0 | 140,000 | 0.467 | |||||
| 06/01/2026 | 0.191 | 0 | 140,000 | 0.467 | |||||
| 05/01/2026 | 0.196 | 0 | 140,000 | 0.467 | |||||
| 02/01/2026 | 0.154 | 0 | 140,000 | 0.467 | |||||
| 31/12/2025 | 0.154 | 0 | 140,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |