10692 特拉法兴五乙沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.026 | 215,000 | 5,775,000 | 7.219 | 15,000 | 0.026 | 200,000 | 0.028 | |
| 22/10/2025 | 0.024 | 570,000 | 5,590,000 | 6.988 | 570,000 | 0.024 | |||
| 21/10/2025 | 0.024 | 320,000 | 5,020,000 | 6.275 | 320,000 | 0.024 | |||
| 20/10/2025 | 0.026 | 335,000 | 5,340,000 | 6.675 | 100,000 | 0.026 | 235,000 | 0.030 | |
| 17/10/2025 | 0.046 | 265,000 | 5,205,000 | 6.506 | 10,000 | 0.041 | 255,000 | 0.044 | |
| 16/10/2025 | 0.035 | 170,000 | 4,960,000 | 6.200 | 140,000 | 0.035 | |||
| 15/10/2025 | 0.039 | 470,000 | 5,100,000 | 6.375 | 340,000 | 0.041 | 130,000 | 0.042 | |
| 14/10/2025 | 0.047 | 60,000 | 5,310,000 | 6.638 | 50,000 | 0.045 | 10,000 | 0.040 | |
| 13/10/2025 | 0.052 | 295,000 | 5,350,000 | 6.688 | 205,000 | 0.048 | 60,000 | 0.056 | |
| 10/10/2025 | 0.043 | 100,000 | 5,495,000 | 6.869 | 50,000 | 0.042 | 50,000 | 0.043 | |
| 09/10/2025 | 0.044 | 70,000 | 5,495,000 | 6.869 | 60,000 | 0.042 | 10,000 | 0.045 | |
| 08/10/2025 | 0.047 | 385,000 | 5,545,000 | 6.931 | 20,000 | 0.046 | 365,000 | 0.047 | |
| 06/10/2025 | 0.050 | 425,000 | 5,200,000 | 6.500 | 65,000 | 0.050 | 360,000 | 0.049 | |
| 03/10/2025 | 0.045 | 1,400,000 | 4,905,000 | 6.131 | 885,000 | 0.047 | 510,000 | 0.047 | |
| 02/10/2025 | 0.036 | 3,945,000 | 5,280,000 | 6.600 | 2,625,000 | 0.037 | 1,320,000 | 0.036 | |
| 30/09/2025 | 0.051 | 3,235,000 | 6,585,000 | 8.231 | 650,000 | 0.051 | 2,585,000 | 0.052 | |
| 29/09/2025 | 0.051 | 515,000 | 4,650,000 | 5.812 | 100,000 | 0.052 | 415,000 | 0.052 | |
| 26/09/2025 | 0.067 | 150,000 | 4,335,000 | 5.419 | 70,000 | 0.067 | 80,000 | 0.066 | |
| 25/09/2025 | 0.052 | 755,000 | 4,325,000 | 5.406 | 120,000 | 0.049 | 635,000 | 0.051 | |
| 24/09/2025 | 0.065 | 290,000 | 3,810,000 | 4.762 | 150,000 | 0.067 | 140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |