10679 黄金法巴五乙沽Ａ (认沽证)
按盘价 
0.033 +0.020 (+153.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.013 | 180,000 | 1,690,000 | 3.380 | |||||
| 10/10/2025 | 0.010 | 0 | 1,690,000 | 3.380 | |||||
| 09/10/2025 | 0.010 | 10,000 | 1,690,000 | 3.380 | |||||
| 08/10/2025 | 0.011 | 0 | 1,690,000 | 3.380 | |||||
| 06/10/2025 | 0.011 | 120,000 | 1,690,000 | 3.380 | 40,000 | 0.011 | 80,000 | 0.015 | |
| 03/10/2025 | 0.016 | 0 | 1,650,000 | 3.300 | |||||
| 02/10/2025 | 0.017 | 0 | 1,650,000 | 3.300 | |||||
| 30/09/2025 | 0.018 | 1,110,000 | 1,650,000 | 3.300 | 110,000 | 0.017 | 1,000,000 | 0.018 | |
| 29/09/2025 | 0.022 | 0 | 760,000 | 1.520 | |||||
| 26/09/2025 | 0.028 | 20,000 | 760,000 | 1.520 | 10,000 | 0.028 | 10,000 | 0.029 | |
| 25/09/2025 | 0.028 | 60,000 | 760,000 | 1.520 | 30,000 | 0.028 | 30,000 | 0.029 | |
| 24/09/2025 | 0.028 | 0 | 760,000 | 1.520 | |||||
| 23/09/2025 | 0.031 | 0 | 760,000 | 1.520 | |||||
| 22/09/2025 | 0.035 | 1,000,000 | 760,000 | 1.520 | 950,000 | 0.038 | 50,000 | 0.035 | |
| 19/09/2025 | 0.046 | 870,000 | 1,660,000 | 3.320 | 870,000 | 0.046 | |||
| 18/09/2025 | 0.045 | 910,000 | 790,000 | 1.580 | 910,000 | 0.045 | |||
| 17/09/2025 | 0.045 | 1,690,000 | 1,700,000 | 3.400 | 390,000 | 0.044 | 1,300,000 | 0.044 | |
| 16/09/2025 | 0.043 | 2,510,000 | 790,000 | 1.580 | 2,220,000 | 0.044 | 290,000 | 0.044 | |
| 15/09/2025 | 0.050 | 890,000 | 2,720,000 | 5.440 | 50,000 | 0.050 | 840,000 | 0.052 | |
| 12/09/2025 | 0.052 | 760,000 | 1,930,000 | 3.860 | 760,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |