10676 日经摩通五乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 670,000 | 15,240,000 | 7.620 | 80,000 | 0.029 | 590,000 | 0.031 | |
| 23/07/2025 | 0.034 | 710,000 | 14,730,000 | 7.365 | 500,000 | 0.033 | 210,000 | 0.033 | |
| 22/07/2025 | 0.044 | 0 | 15,020,000 | 7.510 | |||||
| 21/07/2025 | 0.044 | 110,000 | 15,020,000 | 7.510 | 110,000 | 0.044 | |||
| 18/07/2025 | 0.044 | 0 | 14,910,000 | 7.455 | |||||
| 17/07/2025 | 0.044 | 0 | 14,910,000 | 7.455 | |||||
| 16/07/2025 | 0.044 | 140,000 | 14,910,000 | 7.455 | 140,000 | 0.044 | |||
| 15/07/2025 | 0.046 | 100,000 | 15,050,000 | 7.525 | 100,000 | 0.047 | |||
| 14/07/2025 | 0.048 | 250,000 | 14,950,000 | 7.475 | 50,000 | 0.048 | 200,000 | 0.049 | |
| 11/07/2025 | 0.050 | 1,230,000 | 14,800,000 | 7.400 | 1,230,000 | 0.049 | |||
| 10/07/2025 | 0.049 | 0 | 13,570,000 | 6.785 | |||||
| 09/07/2025 | 0.049 | 110,000 | 13,570,000 | 6.785 | 110,000 | 0.049 | |||
| 08/07/2025 | 0.052 | 1,120,000 | 13,460,000 | 6.730 | 1,000,000 | 0.052 | 120,000 | 0.053 | |
| 07/07/2025 | 0.056 | 10,000 | 14,340,000 | 7.170 | 10,000 | 0.056 | |||
| 04/07/2025 | 0.054 | 3,140,000 | 14,350,000 | 7.175 | 3,140,000 | 0.054 | |||
| 03/07/2025 | 0.054 | 140,000 | 11,210,000 | 5.605 | 140,000 | 0.055 | |||
| 02/07/2025 | 0.053 | 100,000 | 11,070,000 | 5.535 | 50,000 | 0.054 | 50,000 | 0.054 | |
| 30/06/2025 | 0.048 | 2,000,000 | 11,070,000 | 5.535 | 2,000,000 | 0.048 | |||
| 27/06/2025 | 0.050 | 440,000 | 9,070,000 | 4.535 | 440,000 | 0.050 | |||
| 26/06/2025 | 0.055 | 260,000 | 8,630,000 | 4.315 | 260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |