10674 日经瑞银五乙沽Ｂ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.023 | 3,700,000 | 26,030,000 | 13.010 | 600,000 | 0.019 | 3,100,000 | 0.021 | |
| 23/07/2025 | 0.026 | 21,380,000 | 23,530,000 | 11.770 | 330,000 | 0.023 | 21,050,000 | 0.025 | |
| 22/07/2025 | 0.032 | 40,000 | 2,810,000 | 1.410 | 40,000 | 0.032 | |||
| 21/07/2025 | 0.033 | 200,000 | 2,770,000 | 1.390 | 200,000 | 0.033 | |||
| 18/07/2025 | 0.035 | 0 | 2,970,000 | 1.490 | |||||
| 17/07/2025 | 0.035 | 0 | 2,970,000 | 1.490 | |||||
| 16/07/2025 | 0.037 | 100,000 | 2,970,000 | 1.490 | 100,000 | 0.036 | |||
| 15/07/2025 | 0.038 | 0 | 2,870,000 | 1.440 | |||||
| 14/07/2025 | 0.040 | 450,000 | 2,870,000 | 1.440 | 450,000 | 0.040 | |||
| 11/07/2025 | 0.040 | 200,000 | 2,420,000 | 1.210 | 200,000 | 0.040 | |||
| 10/07/2025 | 0.039 | 0 | 2,220,000 | 1.110 | |||||
| 09/07/2025 | 0.039 | 0 | 2,220,000 | 1.110 | |||||
| 08/07/2025 | 0.040 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.042 | |||
| 07/07/2025 | 0.043 | 100,000 | 2,120,000 | 1.060 | 100,000 | 0.043 | |||
| 04/07/2025 | 0.042 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.042 | |||
| 03/07/2025 | 0.043 | 200,000 | 1,970,000 | 0.980 | 200,000 | 0.043 | |||
| 02/07/2025 | 0.044 | 110,000 | 1,770,000 | 0.890 | 110,000 | 0.044 | |||
| 30/06/2025 | 0.037 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.035 | |||
| 27/06/2025 | 0.039 | 510,000 | 1,460,000 | 0.730 | 510,000 | 0.039 | |||
| 26/06/2025 | 0.046 | 0 | 950,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |