10664 黄金法巴六一购Ａ (认购证)
按盘价 
0.520 +0.095 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.425 | 2,350,000 | 6,820,000 | 13.640 | 1,370,000 | 0.423 | 960,000 | 0.419 | |
| 15/10/2025 | 0.410 | 3,370,000 | 7,230,000 | 14.460 | 2,430,000 | 0.398 | 890,000 | 0.401 | |
| 14/10/2025 | 0.350 | 4,520,000 | 8,770,000 | 17.540 | 1,730,000 | 0.362 | 2,610,000 | 0.360 | |
| 13/10/2025 | 0.315 | 8,020,000 | 7,890,000 | 15.780 | 7,230,000 | 0.310 | 560,000 | 0.311 | |
| 10/10/2025 | 0.265 | 2,520,000 | 14,560,000 | 29.120 | 1,180,000 | 0.262 | 960,000 | 0.262 | |
| 09/10/2025 | 0.305 | 4,760,000 | 14,780,000 | 29.560 | 890,000 | 0.298 | 3,510,000 | 0.300 | |
| 08/10/2025 | 0.310 | 2,450,000 | 12,160,000 | 24.320 | 1,420,000 | 0.298 | 560,000 | 0.309 | |
| 06/10/2025 | 0.255 | 4,320,000 | 13,020,000 | 26.040 | 2,010,000 | 0.250 | 2,060,000 | 0.251 | |
| 03/10/2025 | 0.225 | 3,650,000 | 12,970,000 | 25.940 | 890,000 | 0.222 | 2,760,000 | 0.220 | |
| 02/10/2025 | 0.232 | 8,990,000 | 11,100,000 | 22.200 | 680,000 | 0.233 | 8,100,000 | 0.230 | |
| 30/09/2025 | 0.223 | 9,880,000 | 3,680,000 | 7.360 | 8,750,000 | 0.234 | 1,130,000 | 0.233 | |
| 29/09/2025 | 0.206 | 4,170,000 | 11,300,000 | 22.600 | 2,220,000 | 0.203 | 1,940,000 | 0.205 | |
| 26/09/2025 | 0.185 | 1,160,000 | 11,580,000 | 23.160 | 140,000 | 0.182 | 1,020,000 | 0.183 | |
| 25/09/2025 | 0.190 | 1,150,000 | 10,700,000 | 21.400 | 290,000 | 0.185 | 860,000 | 0.187 | |
| 24/09/2025 | 0.207 | 2,580,000 | 10,130,000 | 20.260 | 310,000 | 0.199 | 2,270,000 | 0.201 | |
| 23/09/2025 | 0.203 | 1,070,000 | 8,170,000 | 16.340 | 810,000 | 0.201 | 260,000 | 0.202 | |
| 22/09/2025 | 0.186 | 550,000 | 8,720,000 | 17.440 | 410,000 | 0.181 | 140,000 | 0.181 | |
| 19/09/2025 | 0.166 | 210,000 | 8,990,000 | 17.980 | 20,000 | 0.165 | 190,000 | 0.163 | |
| 18/09/2025 | 0.170 | 1,050,000 | 8,820,000 | 17.640 | 380,000 | 0.164 | 670,000 | 0.167 | |
| 17/09/2025 | 0.175 | 3,560,000 | 8,530,000 | 17.060 | 3,200,000 | 0.175 | 360,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |