10645 道指汇丰五乙沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 40,000 | 20,690,000 | 20.690 | 40,000 | 0.013 | |||
| 30/07/2025 | 0.013 | 200,000 | 20,650,000 | 20.650 | 200,000 | 0.013 | |||
| 29/07/2025 | 0.013 | 20,000 | 20,450,000 | 20.450 | 20,000 | 0.013 | |||
| 28/07/2025 | 0.013 | 0 | 20,430,000 | 20.430 | |||||
| 25/07/2025 | 0.013 | 0 | 20,430,000 | 20.430 | |||||
| 24/07/2025 | 0.013 | 1,000,000 | 20,430,000 | 20.430 | 1,000,000 | 0.013 | |||
| 23/07/2025 | 0.012 | 100,000 | 19,430,000 | 19.430 | 100,000 | 0.012 | |||
| 22/07/2025 | 0.013 | 10,000 | 19,530,000 | 19.530 | 10,000 | 0.013 | |||
| 21/07/2025 | 0.014 | 4,950,000 | 19,540,000 | 19.540 | 4,450,000 | 0.013 | 500,000 | 0.014 | |
| 18/07/2025 | 0.014 | 450,000 | 23,490,000 | 23.490 | 150,000 | 0.013 | 250,000 | 0.014 | |
| 17/07/2025 | 0.016 | 0 | 23,390,000 | 23.390 | |||||
| 16/07/2025 | 0.016 | 0 | 23,390,000 | 23.390 | |||||
| 15/07/2025 | 0.015 | 300,000 | 23,390,000 | 23.390 | 300,000 | 0.015 | |||
| 14/07/2025 | 0.016 | 20,000 | 23,090,000 | 23.090 | 20,000 | 0.016 | |||
| 11/07/2025 | 0.015 | 0 | 23,070,000 | 23.070 | |||||
| 10/07/2025 | 0.015 | 2,000,000 | 23,070,000 | 23.070 | 1,700,000 | 0.015 | |||
| 09/07/2025 | 0.016 | 50,000 | 24,770,000 | 24.770 | 50,000 | 0.016 | |||
| 08/07/2025 | 0.016 | 1,210,000 | 24,820,000 | 24.820 | 330,000 | 0.016 | 880,000 | 0.017 | |
| 07/07/2025 | 0.016 | 770,000 | 24,270,000 | 24.270 | 400,000 | 0.015 | 370,000 | 0.016 | |
| 04/07/2025 | 0.016 | 1,200,000 | 24,300,000 | 24.300 | 10,000 | 0.015 | 1,190,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |