10645 道指汇丰五乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 1,790,000 | 11,260,000 | 11.260 | 1,750,000 | 0.037 | 40,000 | 0.037 | |
| 04/06/2025 | 0.037 | 330,000 | 12,970,000 | 12.970 | 330,000 | 0.037 | |||
| 03/06/2025 | 0.041 | 0 | 12,640,000 | 12.640 | |||||
| 02/06/2025 | 0.041 | 500,000 | 12,640,000 | 12.640 | 200,000 | 0.041 | 300,000 | 0.042 | |
| 30/05/2025 | 0.042 | 430,000 | 12,540,000 | 12.540 | 430,000 | 0.042 | |||
| 29/05/2025 | 0.038 | 1,980,000 | 12,110,000 | 12.110 | 1,700,000 | 0.039 | 220,000 | 0.038 | |
| 28/05/2025 | 0.043 | 280,000 | 13,590,000 | 13.590 | 100,000 | 0.041 | 180,000 | 0.043 | |
| 27/05/2025 | 0.044 | 0 | 13,510,000 | 13.510 | |||||
| 26/05/2025 | 0.045 | 1,020,000 | 13,510,000 | 13.510 | 1,000,000 | 0.045 | 20,000 | 0.046 | |
| 23/05/2025 | 0.047 | 1,230,000 | 14,490,000 | 14.490 | 100,000 | 0.047 | 1,130,000 | 0.048 | |
| 22/05/2025 | 0.049 | 480,000 | 13,460,000 | 13.460 | 480,000 | 0.049 | |||
| 21/05/2025 | 0.044 | 250,000 | 12,980,000 | 12.980 | 50,000 | 0.043 | 200,000 | 0.044 | |
| 20/05/2025 | 0.043 | 110,000 | 12,830,000 | 12.830 | 10,000 | 0.042 | 100,000 | 0.043 | |
| 19/05/2025 | 0.047 | 510,000 | 12,740,000 | 12.740 | 100,000 | 0.045 | 410,000 | 0.047 | |
| 16/05/2025 | 0.047 | 180,000 | 12,430,000 | 12.430 | 80,000 | 0.047 | 100,000 | 0.048 | |
| 15/05/2025 | 0.053 | 240,000 | 12,410,000 | 12.410 | 100,000 | 0.051 | 140,000 | 0.052 | |
| 14/05/2025 | 0.049 | 1,000,000 | 12,370,000 | 12.370 | 940,000 | 0.049 | |||
| 13/05/2025 | 0.049 | 1,530,000 | 13,310,000 | 13.310 | 120,000 | 0.046 | 1,410,000 | 0.049 | |
| 12/05/2025 | 0.051 | 2,190,000 | 12,020,000 | 12.020 | 600,000 | 0.054 | 1,590,000 | 0.058 | |
| 09/05/2025 | 0.062 | 490,000 | 11,030,000 | 11.030 | 200,000 | 0.062 | 290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |